38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 817 | 807 | 813 | +8 | +1.0 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 756 | 743 | 745 | -8 | -1.1 | 20,200 | |
758 | 762 | 740 | 753 | +7 | +0.9 | 29,900 | |
740 | 761 | 740 | 746 | -4 | -0.5 | 78,000 | |
758 | 758 | 739 | 750 | -13 | -1.7 | 44,700 | |
771 | 773 | 760 | 763 | -2 | -0.3 | 20,200 | |
770 | 779 | 764 | 765 | -8 | -1.0 | 28,900 | |
772 | 776 | 761 | 773 | -3 | -0.4 | 18,900 | |
765 | 777 | 762 | 776 | +11 | +1.4 | 29,400 | |
750 | 765 | 745 | 765 | +15 | +2.0 | 31,900 | |
764 | 764 | 744 | 750 | -7 | -0.9 | 37,800 | |
751 | 770 | 751 | 757 | -5 | -0.7 | 32,600 | |
772 | 776 | 756 | 762 | -10 | -1.3 | 34,300 | |
764 | 772 | 756 | 772 | +8 | +1.0 | 24,200 | |
760 | 769 | 754 | 764 | +10 | +1.3 | 30,100 | |
745 | 759 | 736 | 754 | +17 | +2.3 | 34,900 | |
740 | 743 | 730 | 737 | +1 | +0.1 | 22,900 | |
747 | 756 | 731 | 736 | -16 | -2.1 | 28,200 | |
755 | 768 | 752 | 752 | -3 | -0.4 | 31,400 | |
763 | 765 | 751 | 755 | -18 | -2.3 | 32,900 | |
786 | 786 | 763 | 773 | -11 | -1.4 | 37,500 | |
780 | 788 | 771 | 784 | +9 | +1.2 | 48,500 | |
769 | 779 | 763 | 775 | +6 | +0.8 | 31,400 | |
755 | 769 | 751 | 769 | +4 | +0.5 | 24,600 | |
744 | 767 | 743 | 765 | +21 | +2.8 | 65,600 | |
762 | 765 | 740 | 744 | -25 | -3.3 | 39,100 | |
776 | 776 | 758 | 769 | 0 | 0.0 | 40,700 | |
757 | 771 | 753 | 769 | +12 | +1.6 | 34,700 | |
746 | 759 | 741 | 757 | +3 | +0.4 | 29,300 | |
756 | 767 | 747 | 754 | +7 | +0.9 | 43,000 | |
744 | 755 | 740 | 747 | - | - | 41,500 |