38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,248 | 2,200 | 2,243 | +24 | +1.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,721 | 1,701 | 1,709 | +3 | +0.2 | 127,500 | |
1,714 | 1,714 | 1,704 | 1,706 | -12 | -0.7 | 99,300 | |
1,712 | 1,722 | 1,707 | 1,718 | +4 | +0.2 | 135,800 | |
1,687 | 1,720 | 1,687 | 1,714 | +28 | +1.7 | 230,300 | |
1,730 | 1,731 | 1,676 | 1,686 | -34 | -2.0 | 303,200 | |
1,697 | 1,728 | 1,697 | 1,720 | +24 | +1.4 | 333,700 | |
1,685 | 1,697 | 1,675 | 1,696 | +7 | +0.4 | 218,500 | |
1,685 | 1,703 | 1,669 | 1,689 | -17 | -1.0 | 1,052,700 | |
1,723 | 1,734 | 1,704 | 1,706 | -24 | -1.4 | 1,365,300 | |
1,742 | 1,742 | 1,714 | 1,730 | -3 | -0.2 | 418,000 | |
1,738 | 1,755 | 1,732 | 1,733 | +5 | +0.3 | 359,700 | |
1,713 | 1,734 | 1,707 | 1,728 | +9 | +0.5 | 542,200 | |
1,732 | 1,737 | 1,718 | 1,719 | -16 | -0.9 | 371,700 | |
1,719 | 1,738 | 1,719 | 1,735 | +18 | +1.0 | 407,200 | |
1,700 | 1,718 | 1,692 | 1,717 | +17 | +1.0 | 423,300 | |
1,694 | 1,706 | 1,691 | 1,700 | +5 | +0.3 | 299,100 | |
1,685 | 1,700 | 1,677 | 1,695 | +4 | +0.2 | 424,800 | |
1,717 | 1,717 | 1,691 | 1,691 | -29 | -1.7 | 278,000 | |
1,710 | 1,725 | 1,698 | 1,720 | +12 | +0.7 | 226,600 | |
1,730 | 1,741 | 1,698 | 1,708 | -16 | -0.9 | 349,400 | |
1,702 | 1,726 | 1,696 | 1,724 | +14 | +0.8 | 234,500 | |
1,704 | 1,719 | 1,696 | 1,710 | +8 | +0.5 | 206,700 | |
1,712 | 1,720 | 1,698 | 1,702 | -6 | -0.4 | 251,200 | |
1,735 | 1,740 | 1,708 | 1,708 | -19 | -1.1 | 191,600 | |
1,749 | 1,771 | 1,721 | 1,727 | -13 | -0.7 | 268,600 | |
1,740 | 1,748 | 1,725 | 1,740 | +12 | +0.7 | 275,900 | |
1,713 | 1,737 | 1,711 | 1,728 | +15 | +0.9 | 312,400 | |
1,704 | 1,724 | 1,703 | 1,713 | +14 | +0.8 | 373,600 | |
1,679 | 1,699 | 1,673 | 1,699 | +25 | +1.5 | 422,900 | |
1,676 | 1,682 | 1,656 | 1,674 | -3 | -0.2 | 341,900 |