37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,585 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,585 | 年初来安値 | 1,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,599 | 2,545 | 2,576 | +37 | +1.5 | 256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,254 | 2,197 | 2,254 | +29 | +1.3 | 186,600 | |
2,205 | 2,231 | 2,195 | 2,225 | +3 | +0.1 | 160,300 | |
2,260 | 2,273 | 2,209 | 2,222 | -32 | -1.4 | 233,800 | |
2,238 | 2,260 | 2,222 | 2,254 | +16 | +0.7 | 150,200 | |
2,232 | 2,242 | 2,209 | 2,238 | +26 | +1.2 | 135,900 | |
2,177 | 2,241 | 2,177 | 2,212 | +36 | +1.7 | 270,900 | |
2,229 | 2,229 | 2,152 | 2,176 | -146 | -6.3 | 754,500 | |
2,273 | 2,335 | 2,256 | 2,322 | +46 | +2.0 | 375,300 | |
2,290 | 2,298 | 2,268 | 2,276 | -12 | -0.5 | 107,000 | |
2,298 | 2,299 | 2,252 | 2,288 | -6 | -0.3 | 162,900 | |
2,290 | 2,309 | 2,281 | 2,294 | +4 | +0.2 | 88,400 | |
2,299 | 2,308 | 2,274 | 2,290 | -7 | -0.3 | 128,500 | |
2,297 | 2,317 | 2,288 | 2,297 | +2 | +0.1 | 77,000 | |
2,340 | 2,340 | 2,285 | 2,295 | -40 | -1.7 | 158,700 | |
2,264 | 2,337 | 2,257 | 2,335 | +71 | +3.1 | 293,600 | |
2,277 | 2,277 | 2,243 | 2,264 | +8 | +0.4 | 89,800 | |
2,294 | 2,299 | 2,246 | 2,256 | -42 | -1.8 | 143,900 | |
2,250 | 2,299 | 2,241 | 2,298 | +69 | +3.1 | 254,500 | |
2,185 | 2,233 | 2,180 | 2,229 | +38 | +1.7 | 168,700 | |
2,207 | 2,222 | 2,189 | 2,191 | -26 | -1.2 | 189,200 | |
2,263 | 2,272 | 2,217 | 2,217 | -46 | -2.0 | 138,100 | |
2,243 | 2,269 | 2,232 | 2,263 | +20 | +0.9 | 111,200 | |
2,204 | 2,248 | 2,200 | 2,243 | +24 | +1.1 | 219,900 | |
2,256 | 2,262 | 2,181 | 2,219 | -53 | -2.3 | 326,100 | |
2,308 | 2,339 | 2,191 | 2,272 | -36 | -1.6 | 643,700 | |
2,280 | 2,314 | 2,269 | 2,308 | +43 | +1.9 | 373,600 | |
2,284 | 2,301 | 2,255 | 2,265 | -14 | -0.6 | 239,600 | |
2,230 | 2,281 | 2,210 | 2,279 | +17 | +0.8 | 165,400 | |
2,261 | 2,272 | 2,233 | 2,262 | +11 | +0.5 | 138,900 | |
2,250 | 2,260 | 2,217 | 2,251 | +13 | +0.6 | 153,200 |