38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,248 | 2,200 | 2,231 | +12 | +0.5 | 171,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,657 | 1,640 | 1,642 | -12 | -0.7 | 246,400 | |
1,650 | 1,655 | 1,639 | 1,654 | +11 | +0.7 | 276,200 | |
1,637 | 1,650 | 1,632 | 1,643 | +14 | +0.9 | 303,500 | |
1,605 | 1,636 | 1,595 | 1,629 | +17 | +1.1 | 311,700 | |
1,597 | 1,618 | 1,585 | 1,612 | -2 | -0.1 | 324,900 | |
1,581 | 1,624 | 1,579 | 1,614 | +33 | +2.1 | 461,400 | |
1,628 | 1,634 | 1,581 | 1,581 | -47 | -2.9 | 585,500 | |
1,654 | 1,680 | 1,621 | 1,628 | +14 | +0.9 | 725,300 | |
1,669 | 1,670 | 1,588 | 1,614 | +41 | +2.6 | 1,495,100 | |
1,600 | 1,603 | 1,552 | 1,573 | -28 | -1.7 | 647,300 | |
1,608 | 1,618 | 1,596 | 1,601 | -4 | -0.2 | 315,500 | |
1,603 | 1,614 | 1,597 | 1,605 | +2 | +0.1 | 394,200 | |
1,606 | 1,622 | 1,601 | 1,603 | -17 | -1.0 | 272,000 | |
1,627 | 1,637 | 1,617 | 1,620 | -10 | -0.6 | 253,200 | |
1,646 | 1,651 | 1,630 | 1,630 | -19 | -1.2 | 225,300 | |
1,655 | 1,656 | 1,634 | 1,649 | -8 | -0.5 | 187,500 | |
1,653 | 1,662 | 1,643 | 1,657 | +4 | +0.2 | 180,400 | |
1,657 | 1,662 | 1,645 | 1,653 | -1 | -0.1 | 152,800 | |
1,662 | 1,666 | 1,652 | 1,654 | +7 | +0.4 | 113,700 | |
1,649 | 1,661 | 1,644 | 1,647 | -2 | -0.1 | 127,400 | |
1,659 | 1,664 | 1,648 | 1,649 | 0 | 0.0 | 124,600 | |
1,662 | 1,669 | 1,642 | 1,649 | -13 | -0.8 | 211,700 | |
1,682 | 1,692 | 1,662 | 1,662 | -29 | -1.7 | 282,200 | |
1,704 | 1,710 | 1,691 | 1,691 | -24 | -1.4 | 141,500 | |
1,705 | 1,715 | 1,700 | 1,715 | +10 | +0.6 | 129,900 | |
1,692 | 1,707 | 1,688 | 1,705 | +9 | +0.5 | 153,000 | |
1,684 | 1,701 | 1,683 | 1,696 | +15 | +0.9 | 150,900 | |
1,699 | 1,707 | 1,679 | 1,681 | -10 | -0.6 | 270,100 | |
1,710 | 1,710 | 1,689 | 1,691 | -20 | -1.2 | 272,300 | |
1,714 | 1,721 | 1,707 | 1,711 | +2 | +0.1 | 159,000 |