38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,248 | 2,200 | 2,243 | +24 | +1.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,034 | 1,978 | 2,017 | +6 | +0.3 | 268,700 | |
1,989 | 2,043 | 1,966 | 2,011 | +25 | +1.3 | 661,000 | |
1,903 | 1,989 | 1,901 | 1,986 | +83 | +4.4 | 570,700 | |
1,868 | 1,908 | 1,855 | 1,903 | +43 | +2.3 | 240,300 | |
1,841 | 1,860 | 1,838 | 1,860 | +12 | +0.6 | 176,700 | |
1,884 | 1,886 | 1,843 | 1,848 | -33 | -1.8 | 179,000 | |
1,841 | 1,885 | 1,841 | 1,881 | +43 | +2.3 | 241,800 | |
1,861 | 1,866 | 1,838 | 1,838 | -17 | -0.9 | 137,200 | |
1,858 | 1,868 | 1,848 | 1,855 | -9 | -0.5 | 156,000 | |
1,846 | 1,869 | 1,843 | 1,864 | +8 | +0.4 | 144,800 | |
1,847 | 1,867 | 1,838 | 1,856 | -2 | -0.1 | 203,800 | |
1,850 | 1,868 | 1,832 | 1,858 | +2 | +0.1 | 202,600 | |
1,882 | 1,899 | 1,856 | 1,856 | -30 | -1.6 | 221,700 | |
1,915 | 1,920 | 1,886 | 1,886 | -24 | -1.3 | 231,700 | |
1,942 | 1,954 | 1,906 | 1,910 | -23 | -1.2 | 245,600 | |
1,944 | 1,944 | 1,915 | 1,933 | -7 | -0.4 | 365,400 | |
1,888 | 1,940 | 1,882 | 1,940 | +63 | +3.4 | 379,200 | |
1,902 | 1,904 | 1,863 | 1,877 | -33 | -1.7 | 828,900 | |
1,891 | 1,910 | 1,869 | 1,910 | +19 | +1.0 | 312,700 | |
1,899 | 1,910 | 1,873 | 1,891 | -15 | -0.8 | 401,800 | |
1,859 | 1,927 | 1,847 | 1,906 | +47 | +2.5 | 664,600 | |
1,845 | 1,860 | 1,817 | 1,859 | +15 | +0.8 | 739,200 | |
1,823 | 1,899 | 1,802 | 1,844 | -19 | -1.0 | 1,940,600 | |
1,760 | 1,877 | 1,738 | 1,863 | +238 | +14.6 | 3,926,400 | |
1,599 | 1,625 | 1,596 | 1,625 | +19 | +1.2 | 225,900 | |
1,605 | 1,613 | 1,595 | 1,606 | +2 | +0.1 | 308,000 | |
1,605 | 1,609 | 1,599 | 1,604 | +4 | +0.2 | 281,900 | |
1,597 | 1,609 | 1,590 | 1,600 | +11 | +0.7 | 238,200 | |
1,613 | 1,618 | 1,589 | 1,589 | -33 | -2.0 | 290,900 | |
1,640 | 1,641 | 1,622 | 1,622 | -20 | -1.2 | 286,100 |