38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,248 | 2,200 | 2,243 | +24 | +1.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,116 | 2,071 | 2,078 | -11 | -0.5 | 394,400 | |
2,067 | 2,094 | 2,066 | 2,089 | +17 | +0.8 | 237,000 | |
2,040 | 2,081 | 2,038 | 2,072 | +32 | +1.6 | 301,300 | |
2,072 | 2,087 | 2,032 | 2,040 | -32 | -1.5 | 271,800 | |
2,050 | 2,080 | 2,031 | 2,072 | +1 | 0.0 | 278,400 | |
2,060 | 2,075 | 2,048 | 2,071 | +8 | +0.4 | 166,500 | |
2,076 | 2,089 | 2,062 | 2,063 | -11 | -0.5 | 166,900 | |
2,074 | 2,084 | 2,062 | 2,074 | -7 | -0.3 | 169,100 | |
2,099 | 2,108 | 2,071 | 2,081 | -7 | -0.3 | 157,400 | |
2,082 | 2,090 | 2,043 | 2,088 | -1 | -0.0 | 236,000 | |
2,115 | 2,124 | 2,084 | 2,089 | -31 | -1.5 | 345,100 | |
2,109 | 2,131 | 2,092 | 2,120 | 0 | 0.0 | 266,700 | |
2,129 | 2,147 | 2,108 | 2,120 | -36 | -1.7 | 348,400 | |
2,200 | 2,223 | 2,126 | 2,156 | -37 | -1.7 | 397,100 | |
2,258 | 2,298 | 2,146 | 2,193 | -15 | -0.7 | 606,000 | |
2,265 | 2,265 | 2,198 | 2,208 | -41 | -1.8 | 513,500 | |
2,230 | 2,260 | 2,217 | 2,249 | +32 | +1.4 | 422,700 | |
2,207 | 2,226 | 2,201 | 2,217 | +22 | +1.0 | 275,700 | |
2,155 | 2,223 | 2,151 | 2,195 | +31 | +1.4 | 368,700 | |
2,120 | 2,166 | 2,120 | 2,164 | +29 | +1.4 | 203,600 | |
2,171 | 2,194 | 2,121 | 2,135 | -10 | -0.5 | 232,800 | |
2,156 | 2,170 | 2,139 | 2,145 | -23 | -1.1 | 207,100 | |
2,121 | 2,173 | 2,109 | 2,168 | +36 | +1.7 | 244,300 | |
2,195 | 2,195 | 2,130 | 2,132 | -73 | -3.3 | 331,400 | |
2,158 | 2,211 | 2,156 | 2,205 | +43 | +2.0 | 404,600 | |
2,150 | 2,198 | 2,149 | 2,162 | +5 | +0.2 | 285,700 | |
2,171 | 2,175 | 2,136 | 2,157 | -18 | -0.8 | 386,400 | |
2,140 | 2,191 | 2,133 | 2,175 | +45 | +2.1 | 708,300 | |
2,044 | 2,130 | 2,037 | 2,130 | +100 | +4.9 | 605,500 | |
2,020 | 2,051 | 2,018 | 2,030 | +13 | +0.6 | 245,000 |