38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,248 | 2,200 | 2,243 | +24 | +1.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,673 | 1,645 | 1,646 | -2 | -0.1 | 406,100 | |
1,625 | 1,666 | 1,620 | 1,648 | +32 | +2.0 | 595,500 | |
1,613 | 1,629 | 1,594 | 1,616 | -2 | -0.1 | 435,500 | |
1,660 | 1,671 | 1,613 | 1,618 | -45 | -2.7 | 654,100 | |
1,690 | 1,703 | 1,656 | 1,663 | -22 | -1.3 | 513,900 | |
1,676 | 1,697 | 1,648 | 1,685 | +6 | +0.4 | 660,500 | |
1,630 | 1,704 | 1,630 | 1,679 | +56 | +3.5 | 1,629,700 | |
1,626 | 1,680 | 1,593 | 1,623 | +37 | +2.3 | 2,317,500 | |
1,635 | 1,635 | 1,581 | 1,586 | -52 | -3.2 | 535,700 | |
1,645 | 1,648 | 1,628 | 1,638 | -3 | -0.2 | 225,400 | |
1,645 | 1,654 | 1,634 | 1,641 | +7 | +0.4 | 150,600 | |
1,643 | 1,648 | 1,625 | 1,634 | -8 | -0.5 | 131,000 | |
1,650 | 1,654 | 1,633 | 1,642 | -16 | -1.0 | 141,700 | |
1,636 | 1,658 | 1,636 | 1,658 | +25 | +1.5 | 239,700 | |
1,648 | 1,648 | 1,622 | 1,633 | -8 | -0.5 | 193,600 | |
1,651 | 1,665 | 1,640 | 1,641 | -6 | -0.4 | 170,000 | |
1,611 | 1,654 | 1,608 | 1,647 | +47 | +2.9 | 322,500 | |
1,608 | 1,610 | 1,591 | 1,600 | -2 | -0.1 | 120,200 | |
1,613 | 1,622 | 1,598 | 1,602 | 0 | 0.0 | 245,800 | |
1,610 | 1,611 | 1,587 | 1,602 | -5 | -0.3 | 197,100 | |
1,599 | 1,613 | 1,593 | 1,607 | +14 | +0.9 | 133,100 | |
1,579 | 1,598 | 1,571 | 1,593 | +1 | +0.1 | 162,400 | |
1,575 | 1,596 | 1,575 | 1,592 | +27 | +1.7 | 170,400 | |
1,592 | 1,595 | 1,562 | 1,565 | -47 | -2.9 | 248,700 | |
1,605 | 1,612 | 1,587 | 1,612 | -6 | -0.4 | 191,100 | |
1,621 | 1,626 | 1,615 | 1,618 | -4 | -0.2 | 180,300 | |
1,613 | 1,622 | 1,611 | 1,622 | +16 | +1.0 | 267,000 | |
1,598 | 1,615 | 1,597 | 1,606 | +9 | +0.6 | 113,000 | |
1,603 | 1,617 | 1,593 | 1,597 | -9 | -0.6 | 129,400 | |
1,588 | 1,609 | 1,584 | 1,606 | - | - | 241,900 |