38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,675 | 1,620 | 1,657 | -10 | -0.6 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,522 | 1,492 | 1,496 | 0 | 0.0 | 6,800 | |
1,489 | 1,500 | 1,483 | 1,496 | +13 | +0.9 | 4,600 | |
1,489 | 1,489 | 1,467 | 1,483 | +7 | +0.5 | 5,800 | |
1,477 | 1,477 | 1,462 | 1,476 | +13 | +0.9 | 3,300 | |
1,473 | 1,474 | 1,441 | 1,463 | +4 | +0.3 | 3,100 | |
1,450 | 1,459 | 1,434 | 1,459 | +11 | +0.8 | 5,300 | |
1,416 | 1,448 | 1,416 | 1,448 | +18 | +1.3 | 2,400 | |
1,419 | 1,430 | 1,418 | 1,430 | +14 | +1.0 | 1,700 | |
1,389 | 1,416 | 1,389 | 1,416 | +36 | +2.6 | 2,300 | |
1,405 | 1,405 | 1,380 | 1,380 | -20 | -1.4 | 1,500 | |
1,405 | 1,426 | 1,380 | 1,400 | -14 | -1.0 | 8,200 | |
1,412 | 1,422 | 1,412 | 1,414 | +2 | +0.1 | 1,000 | |
1,402 | 1,417 | 1,400 | 1,412 | +4 | +0.3 | 2,200 | |
1,421 | 1,421 | 1,400 | 1,408 | +10 | +0.7 | 4,400 | |
1,399 | 1,405 | 1,391 | 1,398 | -1 | -0.1 | 2,100 | |
1,456 | 1,456 | 1,395 | 1,399 | -1 | -0.1 | 4,100 | |
1,492 | 1,496 | 1,395 | 1,400 | +88 | +6.7 | 13,900 | |
1,331 | 1,356 | 1,300 | 1,312 | -24 | -1.8 | 2,100 | |
1,340 | 1,340 | 1,336 | 1,336 | -4 | -0.3 | 1,000 | |
1,376 | 1,376 | 1,340 | 1,340 | -9 | -0.7 | 400 | |
1,349 | 1,349 | 1,349 | 1,349 | -6 | -0.4 | 200 | |
1,368 | 1,368 | 1,351 | 1,355 | -13 | -1.0 | 400 | |
1,342 | 1,368 | 1,342 | 1,368 | +5 | +0.4 | 200 | |
1,378 | 1,378 | 1,363 | 1,363 | -5 | -0.4 | 200 | |
1,401 | 1,401 | 1,340 | 1,368 | -26 | -1.9 | 2,300 | |
1,351 | 1,409 | 1,351 | 1,394 | +3 | +0.2 | 2,300 | |
1,393 | 1,393 | 1,383 | 1,391 | -2 | -0.1 | 1,700 | |
1,400 | 1,400 | 1,393 | 1,393 | +2 | +0.1 | 2,900 | |
1,394 | 1,394 | 1,360 | 1,391 | +46 | +3.4 | 2,900 | |
1,425 | 1,425 | 1,340 | 1,345 | +40 | +3.1 | 2,000 |