38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,677 | 1,655 | 1,655 | -8 | -0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,551 | 1,543 | 1,551 | +9 | +0.6 | 1,800 | |
1,540 | 1,542 | 1,532 | 1,542 | 0 | 0.0 | 3,100 | |
1,542 | 1,550 | 1,542 | 1,542 | +4 | +0.3 | 2,000 | |
1,525 | 1,539 | 1,521 | 1,538 | +15 | +1.0 | 4,000 | |
1,519 | 1,525 | 1,519 | 1,523 | +4 | +0.3 | 5,000 | |
1,515 | 1,519 | 1,513 | 1,519 | +4 | +0.3 | 2,300 | |
1,516 | 1,516 | 1,506 | 1,515 | +11 | +0.7 | 1,900 | |
1,510 | 1,513 | 1,503 | 1,504 | -3 | -0.2 | 1,500 | |
1,519 | 1,519 | 1,502 | 1,507 | -12 | -0.8 | 1,700 | |
1,520 | 1,523 | 1,443 | 1,519 | +3 | +0.2 | 9,800 | |
1,501 | 1,516 | 1,501 | 1,516 | +20 | +1.3 | 4,100 | |
1,500 | 1,522 | 1,492 | 1,496 | 0 | 0.0 | 6,800 | |
1,489 | 1,500 | 1,483 | 1,496 | +13 | +0.9 | 4,600 | |
1,489 | 1,489 | 1,467 | 1,483 | +7 | +0.5 | 5,800 | |
1,477 | 1,477 | 1,462 | 1,476 | +13 | +0.9 | 3,300 | |
1,473 | 1,474 | 1,441 | 1,463 | +4 | +0.3 | 3,100 | |
1,450 | 1,459 | 1,434 | 1,459 | +11 | +0.8 | 5,300 | |
1,416 | 1,448 | 1,416 | 1,448 | +18 | +1.3 | 2,400 | |
1,419 | 1,430 | 1,418 | 1,430 | +14 | +1.0 | 1,700 | |
1,389 | 1,416 | 1,389 | 1,416 | +36 | +2.6 | 2,300 | |
1,405 | 1,405 | 1,380 | 1,380 | -20 | -1.4 | 1,500 | |
1,405 | 1,426 | 1,380 | 1,400 | -14 | -1.0 | 8,200 | |
1,412 | 1,422 | 1,412 | 1,414 | +2 | +0.1 | 1,000 | |
1,402 | 1,417 | 1,400 | 1,412 | +4 | +0.3 | 2,200 | |
1,421 | 1,421 | 1,400 | 1,408 | +10 | +0.7 | 4,400 | |
1,399 | 1,405 | 1,391 | 1,398 | -1 | -0.1 | 2,100 | |
1,456 | 1,456 | 1,395 | 1,399 | -1 | -0.1 | 4,100 | |
1,492 | 1,496 | 1,395 | 1,400 | +88 | +6.7 | 13,900 | |
1,331 | 1,356 | 1,300 | 1,312 | -24 | -1.8 | 2,100 | |
1,340 | 1,340 | 1,336 | 1,336 | -4 | -0.3 | 1,000 |