38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,677 | 1,655 | 1,655 | -8 | -0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,100 | 1,080 | 1,084 | -29 | -2.6 | 3,600 | |
1,111 | 1,113 | 1,088 | 1,113 | +13 | +1.2 | 3,100 | |
1,100 | 1,100 | 1,100 | 1,100 | +16 | +1.5 | 100 | |
1,082 | 1,084 | 1,082 | 1,084 | -6 | -0.6 | 400 | |
1,090 | 1,099 | 1,081 | 1,090 | +1 | +0.1 | 700 | |
1,092 | 1,092 | 1,089 | 1,089 | -11 | -1.0 | 500 | |
1,091 | 1,100 | 1,091 | 1,100 | +15 | +1.4 | 500 | |
1,085 | 1,085 | 1,085 | 1,085 | -5 | -0.5 | 700 | |
1,088 | 1,091 | 1,085 | 1,090 | +5 | +0.5 | 1,300 | |
1,087 | 1,087 | 1,085 | 1,085 | -12 | -1.1 | 1,300 | |
1,091 | 1,101 | 1,077 | 1,097 | +8 | +0.7 | 1,900 | |
1,089 | 1,091 | 1,079 | 1,089 | +1 | +0.1 | 3,300 | |
1,087 | 1,089 | 1,087 | 1,088 | -2 | -0.2 | 500 | |
1,098 | 1,098 | 1,085 | 1,090 | +4 | +0.4 | 700 | |
1,086 | 1,088 | 1,086 | 1,086 | -14 | -1.3 | 1,100 | |
1,100 | 1,100 | 1,097 | 1,100 | - | - | 600 | |
- | - | - | 1,099 | - | - | 0 | |
1,087 | 1,100 | 1,087 | 1,099 | +12 | +1.1 | 600 | |
1,099 | 1,099 | 1,079 | 1,087 | -2 | -0.2 | 2,100 | |
1,080 | 1,089 | 1,060 | 1,089 | 0 | 0.0 | 2,200 | |
1,093 | 1,093 | 1,050 | 1,089 | +6 | +0.6 | 5,700 | |
1,114 | 1,114 | 1,071 | 1,083 | -31 | -2.8 | 3,800 | |
1,114 | 1,114 | 1,114 | 1,114 | +1 | +0.1 | 100 | |
1,121 | 1,121 | 1,113 | 1,113 | -8 | -0.7 | 700 | |
1,117 | 1,124 | 1,117 | 1,121 | +7 | +0.6 | 400 | |
1,125 | 1,125 | 1,113 | 1,114 | -11 | -1.0 | 600 | |
1,128 | 1,128 | 1,125 | 1,125 | 0 | 0.0 | 3,300 | |
1,125 | 1,125 | 1,125 | 1,125 | -10 | -0.9 | 500 | |
1,135 | 1,135 | 1,135 | 1,135 | 0 | 0.0 | 100 | |
1,163 | 1,169 | 1,122 | 1,135 | - | - | 1,300 |