38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,677 | 1,655 | 1,655 | -8 | -0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,325 | 1,325 | -18 | -1.3 | 1,000 | |
1,343 | 1,343 | 1,343 | 1,343 | 0 | 0.0 | 100 | |
1,334 | 1,344 | 1,334 | 1,343 | -1 | -0.1 | 3,800 | |
1,338 | 1,346 | 1,325 | 1,344 | +19 | +1.4 | 3,700 | |
1,342 | 1,346 | 1,317 | 1,325 | -4 | -0.3 | 5,200 | |
1,336 | 1,339 | 1,326 | 1,329 | +6 | +0.5 | 3,900 | |
1,325 | 1,325 | 1,311 | 1,323 | -10 | -0.8 | 1,200 | |
1,324 | 1,337 | 1,323 | 1,333 | +9 | +0.7 | 600 | |
1,340 | 1,340 | 1,318 | 1,324 | -29 | -2.1 | 3,000 | |
1,337 | 1,353 | 1,337 | 1,353 | +16 | +1.2 | 800 | |
1,335 | 1,337 | 1,335 | 1,337 | +4 | +0.3 | 500 | |
1,335 | 1,335 | 1,333 | 1,333 | -2 | -0.1 | 800 | |
1,344 | 1,344 | 1,333 | 1,335 | -9 | -0.7 | 600 | |
1,347 | 1,347 | 1,332 | 1,344 | -3 | -0.2 | 2,100 | |
1,348 | 1,348 | 1,347 | 1,347 | +12 | +0.9 | 1,600 | |
1,359 | 1,360 | 1,332 | 1,335 | -17 | -1.3 | 3,800 | |
1,318 | 1,357 | 1,316 | 1,352 | +44 | +3.4 | 3,300 | |
1,313 | 1,323 | 1,308 | 1,308 | -1 | -0.1 | 500 | |
1,301 | 1,315 | 1,301 | 1,309 | +21 | +1.6 | 1,800 | |
1,297 | 1,297 | 1,287 | 1,288 | -2 | -0.2 | 3,900 | |
1,302 | 1,304 | 1,283 | 1,290 | -12 | -0.9 | 4,800 | |
1,315 | 1,317 | 1,301 | 1,302 | -13 | -1.0 | 2,700 | |
1,345 | 1,345 | 1,314 | 1,315 | -30 | -2.2 | 3,300 | |
1,380 | 1,380 | 1,336 | 1,345 | -35 | -2.5 | 3,100 | |
1,350 | 1,408 | 1,350 | 1,380 | -34 | -2.4 | 2,300 | |
1,400 | 1,415 | 1,385 | 1,414 | +9 | +0.6 | 3,000 | |
1,404 | 1,415 | 1,403 | 1,405 | -8 | -0.6 | 1,500 | |
1,422 | 1,422 | 1,411 | 1,413 | -9 | -0.6 | 900 | |
1,430 | 1,430 | 1,411 | 1,422 | +3 | +0.2 | 400 | |
1,422 | 1,422 | 1,403 | 1,419 | -2 | -0.1 | 1,700 |