38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,311 | 1,323 | -10 | -0.8 | 1,200 | |
1,324 | 1,337 | 1,323 | 1,333 | +9 | +0.7 | 600 | |
1,340 | 1,340 | 1,318 | 1,324 | -29 | -2.1 | 3,000 | |
1,337 | 1,353 | 1,337 | 1,353 | +16 | +1.2 | 800 | |
1,335 | 1,337 | 1,335 | 1,337 | +4 | +0.3 | 500 | |
1,335 | 1,335 | 1,333 | 1,333 | -2 | -0.1 | 800 | |
1,344 | 1,344 | 1,333 | 1,335 | -9 | -0.7 | 600 | |
1,347 | 1,347 | 1,332 | 1,344 | -3 | -0.2 | 2,100 | |
1,348 | 1,348 | 1,347 | 1,347 | +12 | +0.9 | 1,600 | |
1,359 | 1,360 | 1,332 | 1,335 | -17 | -1.3 | 3,800 | |
1,318 | 1,357 | 1,316 | 1,352 | +44 | +3.4 | 3,300 | |
1,313 | 1,323 | 1,308 | 1,308 | -1 | -0.1 | 500 | |
1,301 | 1,315 | 1,301 | 1,309 | +21 | +1.6 | 1,800 | |
1,297 | 1,297 | 1,287 | 1,288 | -2 | -0.2 | 3,900 | |
1,302 | 1,304 | 1,283 | 1,290 | -12 | -0.9 | 4,800 | |
1,315 | 1,317 | 1,301 | 1,302 | -13 | -1.0 | 2,700 | |
1,345 | 1,345 | 1,314 | 1,315 | -30 | -2.2 | 3,300 | |
1,380 | 1,380 | 1,336 | 1,345 | -35 | -2.5 | 3,100 | |
1,350 | 1,408 | 1,350 | 1,380 | -34 | -2.4 | 2,300 | |
1,400 | 1,415 | 1,385 | 1,414 | +9 | +0.6 | 3,000 | |
1,404 | 1,415 | 1,403 | 1,405 | -8 | -0.6 | 1,500 | |
1,422 | 1,422 | 1,411 | 1,413 | -9 | -0.6 | 900 | |
1,430 | 1,430 | 1,411 | 1,422 | +3 | +0.2 | 400 | |
1,422 | 1,422 | 1,403 | 1,419 | -2 | -0.1 | 1,700 | |
1,437 | 1,437 | 1,411 | 1,421 | -16 | -1.1 | 1,100 | |
1,437 | 1,437 | 1,437 | 1,437 | +27 | +1.9 | 400 | |
1,407 | 1,410 | 1,406 | 1,410 | -7 | -0.5 | 600 | |
1,424 | 1,431 | 1,417 | 1,417 | -7 | -0.5 | 1,500 | |
1,424 | 1,424 | 1,411 | 1,424 | +14 | +1.0 | 1,500 | |
1,398 | 1,410 | 1,380 | 1,410 | +15 | +1.1 | 3,600 |