38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,690 | 1,685 | 1,690 | +20 | +1.2 | 700 | |
1,680 | 1,682 | 1,670 | 1,670 | -10 | -0.6 | 2,100 | |
1,667 | 1,680 | 1,661 | 1,680 | +11 | +0.7 | 2,500 | |
1,660 | 1,670 | 1,655 | 1,669 | +12 | +0.7 | 2,800 | |
1,668 | 1,675 | 1,620 | 1,657 | -10 | -0.6 | 4,900 | |
1,664 | 1,672 | 1,659 | 1,667 | -6 | -0.4 | 800 | |
1,668 | 1,675 | 1,668 | 1,673 | +21 | +1.3 | 1,400 | |
1,677 | 1,677 | 1,652 | 1,652 | -25 | -1.5 | 2,300 | |
1,684 | 1,684 | 1,649 | 1,677 | +7 | +0.4 | 7,500 | |
1,648 | 1,670 | 1,648 | 1,670 | +25 | +1.5 | 700 | |
1,644 | 1,647 | 1,642 | 1,645 | +30 | +1.9 | 1,300 | |
1,630 | 1,630 | 1,605 | 1,615 | -30 | -1.8 | 4,500 | |
1,604 | 1,645 | 1,604 | 1,645 | +32 | +2.0 | 900 | |
1,599 | 1,613 | 1,593 | 1,613 | +23 | +1.4 | 3,000 | |
1,590 | 1,592 | 1,582 | 1,590 | 0 | 0.0 | 1,800 | |
1,599 | 1,601 | 1,580 | 1,590 | 0 | 0.0 | 1,400 | |
1,594 | 1,600 | 1,580 | 1,590 | -7 | -0.4 | 3,800 | |
1,635 | 1,635 | 1,589 | 1,597 | -41 | -2.5 | 4,800 | |
1,689 | 1,690 | 1,638 | 1,638 | -42 | -2.5 | 7,600 | |
1,690 | 1,694 | 1,680 | 1,680 | 0 | 0.0 | 2,900 | |
1,663 | 1,680 | 1,663 | 1,680 | +5 | +0.3 | 400 | |
1,684 | 1,685 | 1,672 | 1,675 | -1 | -0.1 | 1,400 | |
1,661 | 1,693 | 1,661 | 1,676 | +21 | +1.3 | 1,800 | |
1,660 | 1,677 | 1,655 | 1,655 | -8 | -0.5 | 600 | |
1,677 | 1,677 | 1,663 | 1,663 | +1 | +0.1 | 1,400 | |
1,677 | 1,677 | 1,661 | 1,662 | 0 | 0.0 | 2,000 | |
1,669 | 1,679 | 1,653 | 1,662 | -18 | -1.1 | 4,400 | |
1,662 | 1,693 | 1,656 | 1,680 | +20 | +1.2 | 4,900 | |
1,661 | 1,661 | 1,641 | 1,660 | -2 | -0.1 | 2,900 |