38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,310 | 8,000 | 8,310 | +310 | +3.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,800 | - | - | 0 | |
- | - | - | 5,800 | - | - | 0 | |
- | - | - | 5,800 | - | - | 0 | |
5,640 | 5,800 | 5,640 | 5,800 | +160 | +2.8 | 600 | |
5,780 | 5,800 | 5,640 | 5,640 | -160 | -2.8 | 2,200 | |
5,800 | 5,800 | 5,800 | 5,800 | -50 | -0.9 | 100 | |
5,850 | 5,850 | 5,850 | 5,850 | +10 | +0.2 | 200 | |
5,840 | 5,840 | 5,840 | 5,840 | - | - | 100 | |
- | - | - | 5,920 | - | - | 0 | |
- | - | - | 5,920 | - | - | 0 | |
5,900 | 5,970 | 5,900 | 5,920 | +220 | +3.9 | 1,000 | |
5,810 | 5,810 | 5,660 | 5,700 | - | - | 500 | |
- | - | - | 5,810 | - | - | 0 | |
5,820 | 5,820 | 5,810 | 5,810 | -90 | -1.5 | 200 | |
5,900 | 5,900 | 5,900 | 5,900 | - | - | 100 | |
- | - | - | 5,900 | - | - | 0 | |
- | - | - | 5,900 | - | - | 0 | |
- | - | - | 5,900 | - | - | 0 | |
- | - | - | 5,900 | - | - | 0 | |
- | - | - | 5,900 | - | - | 0 | |
5,900 | 5,900 | 5,900 | 5,900 | - | - | 300 | |
- | - | - | 5,800 | - | - | 0 | |
- | - | - | 5,800 | - | - | 0 | |
- | - | - | 5,800 | - | - | 0 | |
5,800 | 5,800 | 5,800 | 5,800 | - | - | 100 | |
- | - | - | 5,880 | - | - | 0 | |
- | - | - | 5,880 | - | - | 0 | |
- | - | - | 5,880 | - | - | 0 | |
5,980 | 5,980 | 5,880 | 5,880 | 0 | 0.0 | 200 | |
5,830 | 5,880 | 5,830 | 5,880 | +50 | +0.9 | 200 |