38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,870 | 52週安値 | 5,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,870 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,220 | 7,060 | 7,220 | +170 | +2.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,980 | - | - | 0 | |
5,900 | 5,980 | 5,900 | 5,980 | -20 | -0.3 | 1,200 | |
5,940 | 6,000 | 5,940 | 6,000 | -40 | -0.7 | 200 | |
6,210 | 6,210 | 6,030 | 6,040 | +30 | +0.5 | 1,900 | |
5,910 | 6,010 | 5,910 | 6,010 | +100 | +1.7 | 500 | |
5,840 | 5,910 | 5,840 | 5,910 | -80 | -1.3 | 700 | |
5,960 | 5,990 | 5,930 | 5,990 | - | - | 600 | |
- | - | - | 5,960 | - | - | 0 | |
6,150 | 6,150 | 5,960 | 5,960 | +100 | +1.7 | 1,000 | |
5,840 | 5,860 | 5,800 | 5,860 | -40 | -0.7 | 800 | |
6,000 | 6,010 | 5,850 | 5,900 | -100 | -1.7 | 1,100 | |
6,000 | 6,100 | 6,000 | 6,000 | +100 | +1.7 | 600 | |
5,740 | 5,920 | 5,740 | 5,900 | - | - | 1,100 | |
- | - | - | 5,720 | - | - | 0 | |
5,810 | 5,810 | 5,700 | 5,720 | -180 | -3.1 | 1,000 | |
5,800 | 5,900 | 5,800 | 5,900 | +200 | +3.5 | 200 | |
5,710 | 5,710 | 5,700 | 5,700 | +20 | +0.4 | 200 | |
5,660 | 5,680 | 5,660 | 5,680 | +60 | +1.1 | 400 | |
5,800 | 5,800 | 5,600 | 5,620 | - | - | 1,400 | |
- | - | - | 5,840 | - | - | 0 | |
5,840 | 5,840 | 5,840 | 5,840 | 0 | 0.0 | 100 | |
5,800 | 5,840 | 5,700 | 5,840 | - | - | 1,500 | |
- | - | - | 5,950 | - | - | 0 | |
5,960 | 5,960 | 5,950 | 5,950 | -10 | -0.2 | 300 | |
6,160 | 6,160 | 5,950 | 5,960 | -210 | -3.4 | 800 | |
6,180 | 6,180 | 6,070 | 6,170 | +30 | +0.5 | 600 | |
6,060 | 6,140 | 6,060 | 6,140 | +280 | +4.8 | 900 | |
5,740 | 6,150 | 5,740 | 5,860 | +310 | +5.6 | 4,500 | |
5,640 | 5,640 | 5,550 | 5,550 | -80 | -1.4 | 400 | |
5,630 | 5,730 | 5,630 | 5,630 | +80 | +1.4 | 1,000 |