38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 8,600 | 52週安値 | 5,550 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,500 | 8,300 | 8,500 | +200 | +2.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 6,880 | 6,880 | 6,880 | -100 | -1.4 | 100 | |
7,030 | 7,030 | 6,980 | 6,980 | -50 | -0.7 | 400 | |
6,960 | 7,050 | 6,960 | 7,030 | +170 | +2.5 | 300 | |
7,010 | 7,010 | 6,860 | 6,860 | - | - | 200 | |
- | - | - | 6,970 | - | - | 0 | |
6,970 | 6,980 | 6,970 | 6,970 | -30 | -0.4 | 600 | |
6,910 | 7,050 | 6,910 | 7,000 | +70 | +1.0 | 2,100 | |
6,930 | 6,930 | 6,930 | 6,930 | - | - | 200 | |
- | - | - | 6,960 | - | - | 0 | |
6,960 | 6,960 | 6,960 | 6,960 | 0 | 0.0 | 600 | |
6,960 | 6,960 | 6,960 | 6,960 | +40 | +0.6 | 700 | |
6,920 | 6,920 | 6,820 | 6,920 | 0 | 0.0 | 900 | |
6,920 | 6,920 | 6,730 | 6,920 | +150 | +2.2 | 1,800 | |
6,770 | 6,770 | 6,770 | 6,770 | +40 | +0.6 | 200 | |
6,810 | 6,810 | 6,730 | 6,730 | -30 | -0.4 | 200 | |
6,750 | 6,760 | 6,750 | 6,760 | - | - | 400 | |
- | - | - | 6,760 | - | - | 0 | |
- | - | - | 6,760 | - | - | 0 | |
- | - | - | 6,760 | - | - | 0 | |
6,760 | 6,760 | 6,760 | 6,760 | 0 | 0.0 | 100 | |
6,800 | 6,800 | 6,760 | 6,760 | - | - | 400 | |
- | - | - | 6,810 | - | - | 0 | |
6,910 | 6,910 | 6,810 | 6,810 | - | - | 200 | |
- | - | - | 6,910 | - | - | 0 | |
6,910 | 6,910 | 6,910 | 6,910 | - | - | 100 | |
- | - | - | 6,950 | - | - | 0 | |
6,990 | 6,990 | 6,950 | 6,950 | -40 | -0.6 | 300 | |
7,000 | 7,000 | 6,990 | 6,990 | -10 | -0.1 | 1,100 | |
6,870 | 7,010 | 6,870 | 7,000 | +110 | +1.6 | 3,800 | |
6,890 | 6,890 | 6,890 | 6,890 | +20 | +0.3 | 400 |