38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 8,600 | 52週安値 | 5,550 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,500 | 8,300 | 8,500 | +200 | +2.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,180 | 6,070 | 6,170 | +30 | +0.5 | 600 | |
6,060 | 6,140 | 6,060 | 6,140 | +280 | +4.8 | 900 | |
5,740 | 6,150 | 5,740 | 5,860 | +310 | +5.6 | 4,500 | |
5,640 | 5,640 | 5,550 | 5,550 | -80 | -1.4 | 400 | |
5,630 | 5,730 | 5,630 | 5,630 | +80 | +1.4 | 1,000 | |
5,590 | 5,670 | 5,500 | 5,550 | -240 | -4.1 | 3,500 | |
5,790 | 5,790 | 5,790 | 5,790 | +100 | +1.8 | 100 | |
5,670 | 5,750 | 5,670 | 5,690 | - | - | 300 | |
- | - | - | 5,660 | - | - | 0 | |
- | - | - | 5,660 | - | - | 0 | |
5,750 | 5,750 | 5,660 | 5,660 | -70 | -1.2 | 300 | |
5,730 | 5,730 | 5,720 | 5,730 | - | - | 500 | |
- | - | - | 5,730 | - | - | 0 | |
5,510 | 5,730 | 5,510 | 5,730 | +240 | +4.4 | 500 | |
5,490 | 5,490 | 5,490 | 5,490 | -130 | -2.3 | 300 | |
5,520 | 5,620 | 5,520 | 5,620 | -160 | -2.8 | 300 | |
5,780 | 5,780 | 5,780 | 5,780 | - | - | 100 | |
- | - | - | 5,780 | - | - | 0 | |
- | - | - | 5,780 | - | - | 0 | |
- | - | - | 5,780 | - | - | 0 | |
5,780 | 5,780 | 5,780 | 5,780 | +70 | +1.2 | 100 | |
5,510 | 5,810 | 5,510 | 5,710 | - | - | 900 | |
- | - | - | 5,350 | - | - | 0 | |
5,500 | 5,500 | 5,260 | 5,350 | -130 | -2.4 | 1,900 | |
5,480 | 5,480 | 5,480 | 5,480 | 0 | 0.0 | 100 | |
5,480 | 5,480 | 5,480 | 5,480 | -100 | -1.8 | 200 | |
5,580 | 5,580 | 5,580 | 5,580 | - | - | 100 | |
- | - | - | 5,520 | - | - | 0 | |
5,530 | 5,530 | 5,520 | 5,520 | - | - | 300 | |
- | - | - | 5,690 | - | - | 0 |