38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,690 | 8,690 | 8,000 | 8,200 | -480 | -5.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
6,270 | 6,460 | 6,270 | 6,460 | +160 | +2.5 | 300 | |
6,300 | 6,300 | 6,300 | 6,300 | -50 | -0.8 | 100 | |
6,300 | 6,350 | 6,300 | 6,350 | -50 | -0.8 | 200 | |
6,500 | 6,500 | 6,300 | 6,400 | - | - | 300 | |
- | - | - | 6,440 | - | - | 0 | |
- | - | - | 6,440 | - | - | 0 | |
6,320 | 6,440 | 6,260 | 6,440 | -40 | -0.6 | 1,300 | |
6,670 | 6,670 | 6,380 | 6,480 | -130 | -2.0 | 1,200 | |
6,570 | 6,610 | 6,520 | 6,610 | +70 | +1.1 | 400 | |
6,640 | 6,690 | 6,540 | 6,540 | -390 | -5.6 | 1,200 | |
6,480 | 6,930 | 6,480 | 6,930 | +530 | +8.3 | 300 | |
6,580 | 6,580 | 6,330 | 6,400 | - | - | 2,300 | |
- | - | - | 6,440 | - | - | 0 | |
- | - | - | 6,440 | - | - | 0 | |
- | - | - | 6,440 | - | - | 0 | |
- | - | - | 6,440 | - | - | 0 | |
6,440 | 6,440 | 6,440 | 6,440 | - | - | 300 | |
- | - | - | 6,430 | - | - | 0 | |
6,350 | 6,430 | 6,330 | 6,430 | -20 | -0.3 | 300 | |
6,450 | 6,450 | 6,450 | 6,450 | - | - | 100 | |
- | - | - | 6,410 | - | - | 0 | |
6,410 | 6,410 | 6,410 | 6,410 | -100 | -1.5 | 100 | |
6,510 | 6,510 | 6,510 | 6,510 | +90 | +1.4 | 300 | |
6,510 | 6,510 | 6,420 | 6,420 | -190 | -2.9 | 1,600 |