38,865.70 | +181.77 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.47% | 0.96% | -0.22% | 0.08% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,240 | 8,250 | 8,240 | 8,250 | -60 | -0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,310 | 8,000 | 8,310 | +310 | +3.9 | 1,000 | |
8,110 | 8,110 | 8,000 | 8,000 | -190 | -2.3 | 800 | |
8,320 | 8,320 | 8,120 | 8,190 | -280 | -3.3 | 1,100 | |
8,310 | 8,490 | 8,310 | 8,470 | +10 | +0.1 | 1,000 | |
8,210 | 8,540 | 8,180 | 8,460 | +260 | +3.2 | 3,100 | |
8,690 | 8,690 | 8,000 | 8,200 | -480 | -5.5 | 4,600 | |
8,820 | 8,820 | 8,580 | 8,680 | +310 | +3.7 | 1,300 | |
8,400 | 8,960 | 8,370 | 8,370 | +270 | +3.3 | 4,400 | |
8,600 | 8,600 | 8,100 | 8,100 | -500 | -5.8 | 600 | |
8,600 | 8,600 | 8,590 | 8,600 | +100 | +1.2 | 900 | |
8,300 | 8,500 | 8,300 | 8,500 | +200 | +2.4 | 700 | |
8,220 | 8,300 | 7,980 | 8,300 | +100 | +1.2 | 1,000 | |
7,700 | 8,600 | 7,700 | 8,200 | +500 | +6.5 | 4,600 | |
7,600 | 7,700 | 7,600 | 7,700 | +100 | +1.3 | 600 | |
7,250 | 7,740 | 7,250 | 7,600 | +380 | +5.3 | 2,500 | |
7,070 | 7,220 | 7,060 | 7,220 | +170 | +2.4 | 700 | |
7,310 | 7,400 | 7,010 | 7,050 | -180 | -2.5 | 1,700 | |
7,200 | 7,230 | 7,200 | 7,230 | -70 | -1.0 | 200 | |
7,470 | 7,470 | 7,300 | 7,300 | -170 | -2.3 | 700 | |
7,870 | 7,870 | 7,470 | 7,470 | +350 | +4.9 | 3,800 | |
7,470 | 7,470 | 7,120 | 7,120 | -200 | -2.7 | 500 | |
7,080 | 7,320 | 7,080 | 7,320 | - | - | 400 | |
- | - | - | 7,320 | - | - | 0 | |
- | - | - | 7,320 | - | - | 0 | |
- | - | - | 7,320 | - | - | 0 | |
7,320 | 7,320 | 7,320 | 7,320 | 0 | 0.0 | 100 | |
7,320 | 7,500 | 7,320 | 7,320 | +20 | +0.3 | 1,400 | |
7,380 | 7,490 | 7,300 | 7,300 | +120 | +1.7 | 2,000 | |
7,000 | 7,310 | 7,000 | 7,180 | +190 | +2.7 | 1,500 |