39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,798 | 2,732 | 2,768 | -10 | -0.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,810 | 2,775 | 2,778 | +1 | 0.0 | 22,900 | |
2,800 | 2,814 | 2,765 | 2,777 | -9 | -0.3 | 24,900 | |
2,830 | 2,850 | 2,767 | 2,786 | -51 | -1.8 | 30,100 | |
2,836 | 2,861 | 2,821 | 2,837 | -2 | -0.1 | 24,600 | |
2,910 | 2,910 | 2,833 | 2,839 | -2 | -0.1 | 46,500 | |
2,812 | 2,842 | 2,794 | 2,841 | +52 | +1.9 | 56,300 | |
2,735 | 2,790 | 2,714 | 2,789 | 0 | 0.0 | 62,700 | |
2,880 | 2,880 | 2,780 | 2,789 | -57 | -2.0 | 57,500 | |
2,800 | 2,852 | 2,791 | 2,846 | +63 | +2.3 | 74,900 | |
2,818 | 2,818 | 2,758 | 2,783 | -28 | -1.0 | 49,100 | |
2,795 | 2,829 | 2,773 | 2,811 | +1 | 0.0 | 58,200 | |
2,815 | 2,832 | 2,780 | 2,810 | -5 | -0.2 | 50,700 | |
2,840 | 2,895 | 2,804 | 2,815 | +10 | +0.4 | 94,100 | |
2,767 | 2,820 | 2,767 | 2,805 | +48 | +1.7 | 78,800 | |
2,718 | 2,774 | 2,702 | 2,757 | +41 | +1.5 | 49,800 | |
2,668 | 2,722 | 2,660 | 2,716 | +25 | +0.9 | 41,500 | |
2,780 | 2,780 | 2,691 | 2,691 | -73 | -2.6 | 43,000 | |
2,776 | 2,809 | 2,725 | 2,764 | -12 | -0.4 | 70,400 | |
2,744 | 2,875 | 2,737 | 2,776 | +38 | +1.4 | 92,100 | |
2,728 | 2,744 | 2,702 | 2,738 | -8 | -0.3 | 40,200 | |
2,733 | 2,746 | 2,719 | 2,746 | +15 | +0.5 | 26,900 | |
2,692 | 2,749 | 2,692 | 2,731 | +42 | +1.6 | 35,400 | |
2,725 | 2,747 | 2,678 | 2,689 | -22 | -0.8 | 50,300 | |
2,661 | 2,713 | 2,646 | 2,711 | +35 | +1.3 | 32,600 | |
2,715 | 2,718 | 2,668 | 2,676 | -30 | -1.1 | 31,800 | |
2,740 | 2,740 | 2,694 | 2,706 | -42 | -1.5 | 26,600 | |
2,680 | 2,748 | 2,659 | 2,748 | +69 | +2.6 | 63,500 | |
2,635 | 2,680 | 2,631 | 2,679 | +44 | +1.7 | 42,800 | |
2,628 | 2,662 | 2,628 | 2,635 | +14 | +0.5 | 36,500 |