38,556.87 | -298.50 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.25% | -0.55% | 0.05% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 363 | 354 | 354 | -6 | -1.7 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 377 | 362 | 367 | +10 | +2.8 | 243,600 | |
363 | 368 | 357 | 357 | -4 | -1.1 | 165,800 | |
367 | 374 | 358 | 361 | -4 | -1.1 | 162,700 | |
350 | 366 | 350 | 365 | +20 | +5.8 | 183,300 | |
340 | 348 | 340 | 345 | +3 | +0.9 | 36,200 | |
340 | 343 | 340 | 342 | +3 | +0.9 | 11,500 | |
340 | 348 | 339 | 339 | -6 | -1.7 | 63,500 | |
337 | 345 | 337 | 345 | +5 | +1.5 | 32,800 | |
335 | 341 | 334 | 340 | +6 | +1.8 | 28,100 | |
344 | 346 | 334 | 334 | -12 | -3.5 | 75,700 | |
355 | 355 | 344 | 346 | -8 | -2.3 | 82,000 | |
346 | 360 | 346 | 354 | +5 | +1.4 | 113,600 | |
340 | 354 | 338 | 349 | +14 | +4.2 | 152,100 | |
344 | 345 | 331 | 335 | +7 | +2.1 | 104,800 | |
323 | 328 | 320 | 328 | +9 | +2.8 | 68,100 | |
320 | 322 | 318 | 319 | -3 | -0.9 | 31,500 | |
328 | 328 | 321 | 322 | -3 | -0.9 | 24,800 | |
320 | 325 | 319 | 325 | +8 | +2.5 | 22,300 | |
318 | 318 | 315 | 317 | 0 | 0.0 | 37,100 | |
320 | 321 | 315 | 317 | -4 | -1.2 | 62,600 | |
324 | 324 | 321 | 321 | -2 | -0.6 | 32,800 | |
326 | 326 | 323 | 323 | +1 | +0.3 | 25,600 | |
327 | 328 | 321 | 322 | -3 | -0.9 | 49,800 | |
321 | 327 | 320 | 325 | +2 | +0.6 | 318,400 | |
323 | 324 | 322 | 323 | -1 | -0.3 | 42,600 | |
326 | 327 | 323 | 324 | -2 | -0.6 | 46,600 | |
326 | 328 | 326 | 326 | -1 | -0.3 | 26,500 | |
330 | 330 | 326 | 327 | -1 | -0.3 | 36,000 | |
329 | 329 | 327 | 328 | 0 | 0.0 | 26,300 | |
328 | 329 | 326 | 328 | +1 | +0.3 | 22,100 |