38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 390 | 383 | 390 | +5 | +1.3 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 440 | 409 | 440 | +31 | +7.6 | 177,600 | |
406 | 414 | 405 | 409 | +2 | +0.5 | 127,700 | |
415 | 415 | 406 | 407 | -5 | -1.2 | 119,500 | |
411 | 413 | 409 | 412 | +1 | +0.2 | 78,200 | |
416 | 417 | 411 | 411 | -8 | -1.9 | 117,600 | |
419 | 424 | 415 | 419 | +3 | +0.7 | 96,200 | |
428 | 428 | 415 | 416 | -7 | -1.7 | 83,900 | |
423 | 425 | 421 | 423 | +4 | +1.0 | 59,100 | |
422 | 424 | 415 | 419 | +5 | +1.2 | 95,200 | |
425 | 425 | 414 | 414 | -13 | -3.0 | 142,000 | |
437 | 437 | 423 | 427 | -5 | -1.2 | 119,200 | |
449 | 450 | 432 | 432 | -14 | -3.1 | 201,900 | |
431 | 447 | 430 | 446 | +21 | +4.9 | 172,800 | |
456 | 456 | 425 | 425 | -55 | -11.5 | 384,200 | |
485 | 485 | 467 | 480 | -11 | -2.2 | 199,800 | |
475 | 491 | 472 | 491 | +11 | +2.3 | 136,800 | |
483 | 491 | 479 | 480 | -8 | -1.6 | 107,600 | |
494 | 503 | 481 | 488 | -3 | -0.6 | 172,200 | |
522 | 523 | 488 | 491 | -31 | -5.9 | 213,700 | |
525 | 531 | 522 | 522 | -4 | -0.8 | 49,600 | |
527 | 532 | 521 | 526 | +1 | +0.2 | 111,200 | |
524 | 529 | 519 | 525 | +4 | +0.8 | 79,500 | |
518 | 532 | 517 | 521 | -4 | -0.8 | 228,100 | |
534 | 537 | 519 | 525 | -10 | -1.9 | 161,800 | |
534 | 543 | 523 | 535 | +7 | +1.3 | 517,300 | |
524 | 533 | 523 | 528 | +8 | +1.5 | 120,700 | |
519 | 522 | 511 | 520 | -2 | -0.4 | 249,500 | |
525 | 538 | 517 | 522 | -3 | -0.6 | 262,600 | |
503 | 527 | 503 | 525 | +22 | +4.4 | 281,100 | |
489 | 507 | 488 | 503 | +14 | +2.9 | 167,800 |