38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,783 | - | - | 0 | |
1,766 | 1,783 | 1,766 | 1,783 | - | - | 200 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
- | - | - | 1,766 | - | - | 0 | |
1,766 | 1,766 | 1,766 | 1,766 | - | - | 200 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
- | - | - | 1,749 | - | - | 0 | |
1,749 | 1,749 | 1,749 | 1,749 | - | - | 200 | |
- | - | - | 1,749 | - | - | 0 | |
1,742 | 1,749 | 1,742 | 1,749 | +7 | +0.4 | 300 | |
1,726 | 1,742 | 1,726 | 1,742 | +16 | +0.9 | 300 | |
1,726 | 1,726 | 1,726 | 1,726 | +16 | +0.9 | 200 | |
1,710 | 1,710 | 1,710 | 1,710 | -20 | -1.2 | 100 | |
1,690 | 1,730 | 1,690 | 1,730 | +40 | +2.4 | 200 | |
1,679 | 1,690 | 1,610 | 1,690 | - | - | 1,200 | |
- | - | - | 1,799 | - | - | 0 | |
1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.0 | 300 | |
1,779 | 1,799 | 1,779 | 1,799 | +20 | +1.1 | 500 | |
1,760 | 1,779 | 1,760 | 1,779 | +28 | +1.6 | 600 |