38,720.47 | -156.24 | 157.20 | +0.59 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.38% | -0.09% | -0.28% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,650 | 4,510 | 4,535 | -90 | -1.9 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 3,035 | 2,991 | 3,035 | +43 | +1.4 | 86,600 | |
3,015 | 3,015 | 2,986 | 2,992 | -23 | -0.8 | 89,600 | |
3,015 | 3,025 | 2,994 | 3,015 | 0 | 0.0 | 82,500 | |
3,030 | 3,050 | 2,992 | 3,015 | -5 | -0.2 | 182,700 | |
3,045 | 3,045 | 3,010 | 3,020 | -30 | -1.0 | 93,200 | |
3,065 | 3,075 | 3,030 | 3,050 | 0 | 0.0 | 84,400 | |
3,075 | 3,080 | 3,040 | 3,050 | -25 | -0.8 | 91,200 | |
3,100 | 3,100 | 3,065 | 3,075 | -35 | -1.1 | 67,700 | |
3,080 | 3,125 | 3,080 | 3,110 | +35 | +1.1 | 104,900 | |
3,095 | 3,130 | 3,065 | 3,075 | -25 | -0.8 | 64,700 | |
3,150 | 3,170 | 3,095 | 3,100 | -25 | -0.8 | 107,000 | |
3,155 | 3,155 | 3,110 | 3,125 | -60 | -1.9 | 79,900 | |
3,195 | 3,215 | 3,160 | 3,185 | +30 | +1.0 | 101,800 | |
3,145 | 3,180 | 3,135 | 3,155 | +30 | +1.0 | 93,400 | |
3,065 | 3,140 | 3,040 | 3,125 | +80 | +2.6 | 128,200 | |
3,060 | 3,075 | 3,045 | 3,045 | -25 | -0.8 | 179,700 | |
3,070 | 3,080 | 3,055 | 3,070 | 0 | 0.0 | 67,200 | |
3,040 | 3,085 | 3,030 | 3,070 | +45 | +1.5 | 96,400 | |
3,040 | 3,040 | 3,010 | 3,025 | -15 | -0.5 | 98,900 | |
3,045 | 3,050 | 3,010 | 3,040 | -10 | -0.3 | 136,100 | |
3,055 | 3,075 | 3,035 | 3,050 | -15 | -0.5 | 87,100 | |
3,065 | 3,090 | 3,040 | 3,065 | +30 | +1.0 | 116,200 | |
3,075 | 3,085 | 3,030 | 3,035 | -55 | -1.8 | 108,600 | |
3,155 | 3,155 | 3,065 | 3,090 | -65 | -2.1 | 174,000 | |
3,235 | 3,235 | 3,150 | 3,155 | -45 | -1.4 | 213,300 | |
3,125 | 3,200 | 3,110 | 3,200 | +75 | +2.4 | 185,700 | |
3,130 | 3,140 | 3,100 | 3,125 | +15 | +0.5 | 105,100 | |
3,070 | 3,130 | 3,065 | 3,110 | +60 | +2.0 | 139,600 | |
3,000 | 3,050 | 2,949 | 3,050 | +70 | +2.3 | 226,800 | |
2,945 | 2,980 | 2,943 | 2,980 | -1 | -0.0 | 87,000 |