38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,650 | 4,510 | 4,535 | -90 | -1.9 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,060 | 3,940 | 4,050 | +130 | +3.3 | 244,800 | |
3,960 | 4,015 | 3,890 | 3,920 | -70 | -1.8 | 155,600 | |
3,865 | 3,990 | 3,865 | 3,990 | +125 | +3.2 | 149,100 | |
3,840 | 3,875 | 3,815 | 3,865 | +20 | +0.5 | 83,700 | |
3,790 | 3,890 | 3,750 | 3,845 | +85 | +2.3 | 114,900 | |
3,780 | 3,795 | 3,660 | 3,760 | -25 | -0.7 | 155,200 | |
3,790 | 3,825 | 3,785 | 3,785 | -20 | -0.5 | 61,100 | |
3,865 | 3,890 | 3,780 | 3,805 | -75 | -1.9 | 76,800 | |
3,875 | 3,895 | 3,840 | 3,880 | -20 | -0.5 | 70,100 | |
3,825 | 3,905 | 3,825 | 3,900 | +105 | +2.8 | 79,100 | |
3,815 | 3,830 | 3,765 | 3,795 | 0 | 0.0 | 75,600 | |
3,815 | 3,850 | 3,760 | 3,795 | -55 | -1.4 | 87,500 | |
3,920 | 3,960 | 3,845 | 3,850 | -85 | -2.2 | 82,400 | |
3,940 | 3,955 | 3,915 | 3,935 | +5 | +0.1 | 63,500 | |
3,945 | 3,960 | 3,905 | 3,930 | -15 | -0.4 | 74,200 | |
3,850 | 3,945 | 3,845 | 3,945 | +115 | +3.0 | 97,600 | |
3,800 | 3,870 | 3,770 | 3,830 | +30 | +0.8 | 83,300 | |
3,660 | 3,810 | 3,660 | 3,800 | +115 | +3.1 | 94,700 | |
3,755 | 3,770 | 3,670 | 3,685 | -125 | -3.3 | 143,800 | |
3,820 | 3,835 | 3,770 | 3,810 | -35 | -0.9 | 124,200 | |
3,795 | 3,905 | 3,775 | 3,845 | +100 | +2.7 | 172,100 | |
3,880 | 3,880 | 3,740 | 3,745 | -155 | -4.0 | 140,800 | |
3,900 | 3,960 | 3,870 | 3,900 | -75 | -1.9 | 177,300 | |
3,940 | 3,980 | 3,870 | 3,975 | +20 | +0.5 | 224,500 | |
3,940 | 3,980 | 3,900 | 3,955 | +25 | +0.6 | 163,100 | |
4,030 | 4,030 | 3,920 | 3,930 | -120 | -3.0 | 204,600 | |
3,990 | 4,070 | 3,945 | 4,050 | +50 | +1.2 | 173,900 | |
4,000 | 4,065 | 4,000 | 4,000 | 0 | 0.0 | 117,600 | |
4,085 | 4,105 | 3,990 | 4,000 | -45 | -1.1 | 150,200 | |
4,045 | 4,085 | 4,020 | 4,045 | +25 | +0.6 | 127,300 |