38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,650 | 4,510 | 4,535 | -90 | -1.9 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,615 | 4,625 | -10 | -0.2 | 42,800 | |
4,665 | 4,715 | 4,625 | 4,635 | -30 | -0.6 | 53,000 | |
4,660 | 4,685 | 4,625 | 4,665 | +75 | +1.6 | 61,400 | |
4,565 | 4,650 | 4,550 | 4,590 | +25 | +0.5 | 53,600 | |
4,590 | 4,610 | 4,545 | 4,565 | -15 | -0.3 | 76,300 | |
4,570 | 4,610 | 4,530 | 4,580 | -60 | -1.3 | 101,300 | |
4,790 | 4,805 | 4,630 | 4,640 | -180 | -3.7 | 128,200 | |
4,805 | 4,865 | 4,780 | 4,820 | +35 | +0.7 | 98,400 | |
4,675 | 4,800 | 4,675 | 4,785 | +140 | +3.0 | 238,600 | |
4,570 | 4,660 | 4,520 | 4,645 | +40 | +0.9 | 76,800 | |
4,665 | 4,690 | 4,595 | 4,605 | -60 | -1.3 | 76,700 | |
4,665 | 4,700 | 4,640 | 4,665 | -10 | -0.2 | 42,000 | |
4,650 | 4,675 | 4,620 | 4,675 | +25 | +0.5 | 31,800 | |
4,595 | 4,670 | 4,590 | 4,650 | -15 | -0.3 | 58,800 | |
4,630 | 4,670 | 4,575 | 4,665 | 0 | 0.0 | 62,500 | |
4,715 | 4,745 | 4,645 | 4,665 | -55 | -1.2 | 58,500 | |
4,705 | 4,760 | 4,680 | 4,720 | +10 | +0.2 | 76,700 | |
4,695 | 4,735 | 4,675 | 4,710 | +15 | +0.3 | 55,300 | |
4,535 | 4,695 | 4,530 | 4,695 | +145 | +3.2 | 87,700 | |
4,615 | 4,625 | 4,520 | 4,550 | -75 | -1.6 | 68,600 | |
4,655 | 4,685 | 4,570 | 4,625 | -30 | -0.6 | 72,300 | |
4,670 | 4,675 | 4,615 | 4,655 | -35 | -0.7 | 68,700 | |
4,575 | 4,715 | 4,565 | 4,690 | +80 | +1.7 | 82,800 | |
4,785 | 4,785 | 4,560 | 4,610 | -35 | -0.8 | 107,000 | |
4,680 | 4,700 | 4,645 | 4,645 | +20 | +0.4 | 64,400 | |
4,585 | 4,630 | 4,560 | 4,625 | +35 | +0.8 | 52,200 | |
4,665 | 4,670 | 4,585 | 4,590 | -75 | -1.6 | 39,000 | |
4,640 | 4,685 | 4,625 | 4,665 | -10 | -0.2 | 47,400 | |
4,680 | 4,690 | 4,630 | 4,675 | -70 | -1.5 | 61,800 |