39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 2,637 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,308 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,675 | 1,633 | 1,657 | -9 | -0.5 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,900 | 1,822 | 1,896 | +51 | +2.8 | 141,300 | |
1,841 | 1,864 | 1,827 | 1,845 | -42 | -2.2 | 170,000 | |
1,900 | 1,917 | 1,883 | 1,887 | +11 | +0.6 | 93,400 | |
1,812 | 1,883 | 1,810 | 1,876 | +64 | +3.5 | 117,300 | |
1,851 | 1,851 | 1,805 | 1,812 | -63 | -3.4 | 205,300 | |
1,872 | 1,879 | 1,853 | 1,875 | -13 | -0.7 | 130,900 | |
1,925 | 1,944 | 1,877 | 1,888 | -77 | -3.9 | 141,400 | |
2,001 | 2,002 | 1,921 | 1,965 | -54 | -2.7 | 144,300 | |
1,938 | 2,021 | 1,938 | 2,019 | +85 | +4.4 | 112,300 | |
1,981 | 1,993 | 1,931 | 1,934 | -51 | -2.6 | 149,300 | |
2,013 | 2,031 | 1,978 | 1,985 | -42 | -2.1 | 122,900 | |
1,995 | 2,030 | 1,972 | 2,027 | +29 | +1.5 | 121,200 | |
2,020 | 2,056 | 1,998 | 1,998 | -49 | -2.4 | 108,600 | |
1,979 | 2,047 | 1,975 | 2,047 | +98 | +5.0 | 126,100 | |
1,969 | 1,969 | 1,906 | 1,949 | +8 | +0.4 | 150,900 | |
1,935 | 1,949 | 1,913 | 1,941 | +36 | +1.9 | 136,400 | |
1,898 | 1,914 | 1,872 | 1,905 | -18 | -0.9 | 150,700 | |
1,984 | 1,996 | 1,922 | 1,923 | -61 | -3.1 | 137,900 | |
2,015 | 2,049 | 1,983 | 1,984 | -24 | -1.2 | 130,400 | |
1,994 | 2,041 | 1,987 | 2,008 | +38 | +1.9 | 152,000 | |
1,995 | 2,004 | 1,946 | 1,970 | -45 | -2.2 | 184,500 | |
1,994 | 2,025 | 1,976 | 2,015 | +5 | +0.2 | 182,300 | |
2,024 | 2,030 | 2,003 | 2,010 | -37 | -1.8 | 176,700 | |
2,070 | 2,075 | 2,017 | 2,047 | -54 | -2.6 | 199,400 | |
2,064 | 2,156 | 2,045 | 2,101 | +10 | +0.5 | 231,800 | |
2,094 | 2,115 | 2,083 | 2,091 | -29 | -1.4 | 120,400 | |
2,121 | 2,136 | 2,108 | 2,120 | -5 | -0.2 | 96,000 | |
2,151 | 2,157 | 2,125 | 2,125 | -41 | -1.9 | 105,900 | |
2,151 | 2,169 | 2,133 | 2,166 | +11 | +0.5 | 59,400 | |
2,181 | 2,186 | 2,141 | 2,155 | -30 | -1.4 | 111,800 |