38,876.71 | -258.08 | 156.38 | -0.74 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.47% | -0.31% | 0.31% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,020 | 1,003 | 1,020 | -8 | -0.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,216 | 1,216 | +26 | +2.2 | 5,000 | |
1,181 | 1,193 | 1,181 | 1,190 | +9 | +0.8 | 800 | |
1,189 | 1,189 | 1,181 | 1,181 | -17 | -1.4 | 600 | |
1,226 | 1,226 | 1,181 | 1,198 | -12 | -1.0 | 1,700 | |
1,250 | 1,250 | 1,210 | 1,210 | -46 | -3.7 | 2,500 | |
1,264 | 1,276 | 1,256 | 1,256 | -23 | -1.8 | 1,200 | |
1,282 | 1,282 | 1,279 | 1,279 | +19 | +1.5 | 600 | |
1,260 | 1,287 | 1,260 | 1,260 | 0 | 0.0 | 500 | |
1,248 | 1,261 | 1,244 | 1,260 | +12 | +1.0 | 700 | |
1,251 | 1,281 | 1,248 | 1,248 | -24 | -1.9 | 1,200 | |
1,245 | 1,287 | 1,245 | 1,272 | +28 | +2.3 | 300 | |
1,240 | 1,252 | 1,240 | 1,244 | -28 | -2.2 | 600 | |
1,253 | 1,275 | 1,244 | 1,272 | +49 | +4.0 | 600 | |
1,221 | 1,223 | 1,221 | 1,223 | +1 | +0.1 | 200 | |
1,226 | 1,249 | 1,215 | 1,222 | -35 | -2.8 | 1,100 | |
1,254 | 1,259 | 1,246 | 1,257 | +7 | +0.6 | 1,900 | |
1,190 | 1,251 | 1,179 | 1,250 | +60 | +5.0 | 3,000 | |
1,155 | 1,190 | 1,151 | 1,190 | +39 | +3.4 | 1,500 | |
1,117 | 1,151 | 1,117 | 1,151 | +28 | +2.5 | 1,700 | |
1,150 | 1,151 | 1,115 | 1,123 | -27 | -2.3 | 5,000 | |
1,151 | 1,160 | 1,150 | 1,150 | -25 | -2.1 | 4,300 | |
1,201 | 1,201 | 1,170 | 1,175 | -26 | -2.2 | 8,800 | |
1,300 | 1,301 | 1,173 | 1,201 | -150 | -11.1 | 11,900 | |
1,350 | 1,351 | 1,350 | 1,351 | +1 | +0.1 | 200 | |
1,358 | 1,358 | 1,350 | 1,350 | +1 | +0.1 | 700 | |
1,342 | 1,349 | 1,342 | 1,349 | -3 | -0.2 | 3,500 | |
1,332 | 1,355 | 1,331 | 1,352 | +20 | +1.5 | 1,200 | |
1,327 | 1,332 | 1,326 | 1,332 | +6 | +0.5 | 900 | |
1,326 | 1,326 | 1,326 | 1,326 | 0 | 0.0 | 300 | |
1,331 | 1,331 | 1,325 | 1,326 | -5 | -0.4 | 1,200 |