38,720.47 | -156.24 | 157.08 | +0.47 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.30% | -0.09% | -0.28% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 1,002 | 1,002 | -18 | -1.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,190 | 1,190 | -13 | -1.1 | 500 | |
1,215 | 1,215 | 1,203 | 1,203 | -14 | -1.2 | 900 | |
1,208 | 1,217 | 1,208 | 1,217 | +9 | +0.7 | 2,600 | |
1,207 | 1,208 | 1,207 | 1,208 | 0 | 0.0 | 200 | |
1,209 | 1,209 | 1,208 | 1,208 | -1 | -0.1 | 300 | |
1,208 | 1,209 | 1,202 | 1,209 | +1 | +0.1 | 1,100 | |
1,205 | 1,208 | 1,200 | 1,208 | +13 | +1.1 | 2,300 | |
1,183 | 1,195 | 1,183 | 1,195 | +12 | +1.0 | 700 | |
1,182 | 1,198 | 1,182 | 1,183 | +1 | +0.1 | 700 | |
1,195 | 1,195 | 1,182 | 1,182 | -13 | -1.1 | 2,600 | |
1,210 | 1,210 | 1,195 | 1,195 | -12 | -1.0 | 1,200 | |
1,208 | 1,215 | 1,192 | 1,207 | 0 | 0.0 | 3,900 | |
1,214 | 1,217 | 1,207 | 1,207 | +16 | +1.3 | 2,000 | |
1,170 | 1,213 | 1,170 | 1,191 | +26 | +2.2 | 2,100 | |
1,216 | 1,216 | 1,165 | 1,165 | -47 | -3.9 | 900 | |
1,205 | 1,212 | 1,205 | 1,212 | +7 | +0.6 | 800 | |
1,229 | 1,229 | 1,198 | 1,205 | -24 | -2.0 | 1,300 | |
1,229 | 1,229 | 1,226 | 1,229 | +3 | +0.2 | 500 | |
1,197 | 1,226 | 1,197 | 1,226 | +27 | +2.3 | 800 | |
1,176 | 1,199 | 1,146 | 1,199 | +31 | +2.7 | 2,400 | |
1,134 | 1,180 | 1,134 | 1,168 | +34 | +3.0 | 1,900 | |
1,150 | 1,151 | 1,132 | 1,134 | -35 | -3.0 | 8,100 | |
1,181 | 1,198 | 1,168 | 1,169 | -21 | -1.8 | 2,200 | |
1,200 | 1,200 | 1,168 | 1,190 | -10 | -0.8 | 1,700 | |
1,183 | 1,200 | 1,183 | 1,200 | +20 | +1.7 | 4,600 | |
1,166 | 1,180 | 1,166 | 1,180 | +14 | +1.2 | 4,100 | |
1,167 | 1,176 | 1,161 | 1,166 | -1 | -0.1 | 4,200 | |
1,221 | 1,221 | 1,167 | 1,167 | -43 | -3.6 | 4,900 | |
1,207 | 1,210 | 1,167 | 1,210 | +3 | +0.2 | 2,600 | |
1,205 | 1,220 | 1,205 | 1,207 | +6 | +0.5 | 3,000 |