38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 1,002 | 1,002 | -18 | -1.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,020 | 1,003 | 1,020 | -8 | -0.8 | 1,800 | |
1,006 | 1,029 | 1,006 | 1,028 | +14 | +1.4 | 2,400 | |
1,000 | 1,014 | 1,000 | 1,014 | +14 | +1.4 | 2,100 | |
991 | 1,000 | 991 | 1,000 | +5 | +0.5 | 800 | |
993 | 995 | 993 | 995 | +3 | +0.3 | 200 | |
996 | 999 | 992 | 992 | -4 | -0.4 | 500 | |
986 | 996 | 986 | 996 | +10 | +1.0 | 400 | |
984 | 994 | 984 | 986 | +4 | +0.4 | 800 | |
990 | 990 | 981 | 982 | -16 | -1.6 | 1,800 | |
999 | 1,010 | 998 | 998 | -1 | -0.1 | 2,100 | |
1,000 | 1,023 | 999 | 999 | -6 | -0.6 | 2,000 | |
1,021 | 1,021 | 1,005 | 1,005 | -16 | -1.6 | 900 | |
1,003 | 1,021 | 1,003 | 1,021 | +18 | +1.8 | 800 | |
1,009 | 1,019 | 1,002 | 1,003 | -6 | -0.6 | 2,100 | |
1,009 | 1,009 | 1,009 | 1,009 | -10 | -1.0 | 100 | |
1,039 | 1,039 | 1,019 | 1,019 | -6 | -0.6 | 1,000 | |
1,023 | 1,025 | 1,023 | 1,025 | +2 | +0.2 | 800 | |
1,016 | 1,023 | 1,004 | 1,023 | +7 | +0.7 | 1,100 | |
1,000 | 1,016 | 1,000 | 1,016 | +13 | +1.3 | 1,300 | |
1,003 | 1,015 | 1,002 | 1,003 | 0 | 0.0 | 500 | |
1,000 | 1,015 | 999 | 1,003 | +1 | +0.1 | 4,000 | |
1,015 | 1,030 | 1,001 | 1,002 | -20 | -2.0 | 3,300 | |
1,011 | 1,022 | 1,011 | 1,022 | +10 | +1.0 | 700 | |
1,017 | 1,017 | 1,012 | 1,012 | -5 | -0.5 | 400 | |
1,016 | 1,017 | 1,016 | 1,017 | -13 | -1.3 | 700 | |
1,028 | 1,030 | 1,025 | 1,030 | +1 | +0.1 | 900 | |
1,023 | 1,030 | 1,022 | 1,029 | +23 | +2.3 | 900 | |
1,015 | 1,033 | 1,006 | 1,006 | -7 | -0.7 | 500 | |
1,008 | 1,016 | 1,008 | 1,013 | +5 | +0.5 | 600 |