38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 920 | 898 | 901 | -13 | -1.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 762 | 749 | 749 | -22 | -2.9 | 46,500 | |
773 | 777 | 767 | 771 | -12 | -1.5 | 42,600 | |
782 | 789 | 777 | 783 | +1 | +0.1 | 22,900 | |
781 | 799 | 776 | 782 | +9 | +1.2 | 42,800 | |
752 | 773 | 738 | 773 | +21 | +2.8 | 261,200 | |
752 | 756 | 747 | 752 | -3 | -0.4 | 23,300 | |
763 | 763 | 746 | 755 | -8 | -1.0 | 45,100 | |
754 | 767 | 754 | 763 | +13 | +1.7 | 35,400 | |
757 | 758 | 750 | 750 | 0 | 0.0 | 26,700 | |
758 | 758 | 740 | 750 | -5 | -0.7 | 25,900 | |
760 | 760 | 751 | 755 | -5 | -0.7 | 22,100 | |
756 | 763 | 751 | 760 | +12 | +1.6 | 28,000 | |
738 | 752 | 738 | 748 | +11 | +1.5 | 24,400 | |
754 | 755 | 737 | 737 | -17 | -2.3 | 42,100 | |
757 | 762 | 743 | 754 | +5 | +0.7 | 44,300 | |
792 | 792 | 745 | 749 | -40 | -5.1 | 65,500 | |
797 | 800 | 786 | 789 | -3 | -0.4 | 62,900 | |
800 | 805 | 791 | 792 | -8 | -1.0 | 56,300 | |
787 | 810 | 779 | 800 | +4 | +0.5 | 54,200 | |
782 | 811 | 778 | 796 | +11 | +1.4 | 89,500 | |
781 | 790 | 778 | 785 | +4 | +0.5 | 43,400 | |
779 | 792 | 775 | 781 | +2 | +0.3 | 51,500 | |
766 | 780 | 765 | 779 | +13 | +1.7 | 29,900 | |
754 | 792 | 754 | 766 | +14 | +1.9 | 77,200 | |
749 | 757 | 739 | 752 | +3 | +0.4 | 27,300 | |
749 | 762 | 748 | 749 | 0 | 0.0 | 38,300 | |
744 | 751 | 737 | 749 | +6 | +0.8 | 37,500 | |
768 | 768 | 737 | 743 | -26 | -3.4 | 77,600 | |
784 | 784 | 764 | 769 | -17 | -2.2 | 64,700 | |
800 | 800 | 781 | 786 | -15 | -1.9 | 61,600 |