38,876.71 | -258.08 | 156.76 | +0.15 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.09% | 0.31% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 915 | 866 | 914 | +43 | +4.9 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 711 | 711 | -33 | -4.4 | 130,500 | |
727 | 746 | 725 | 744 | +22 | +3.0 | 17,900 | |
736 | 739 | 722 | 722 | -10 | -1.4 | 39,000 | |
726 | 736 | 721 | 732 | +8 | +1.1 | 19,000 | |
709 | 727 | 709 | 724 | +16 | +2.3 | 19,800 | |
710 | 713 | 706 | 708 | 0 | 0.0 | 49,100 | |
704 | 710 | 704 | 708 | +6 | +0.9 | 17,900 | |
694 | 709 | 690 | 702 | +6 | +0.9 | 33,300 | |
699 | 699 | 691 | 696 | 0 | 0.0 | 15,900 | |
696 | 706 | 687 | 696 | 0 | 0.0 | 35,000 | |
710 | 710 | 696 | 696 | -11 | -1.6 | 28,600 | |
698 | 711 | 694 | 707 | +10 | +1.4 | 29,400 | |
707 | 707 | 695 | 697 | -11 | -1.6 | 64,000 | |
707 | 715 | 707 | 708 | +5 | +0.7 | 40,200 | |
707 | 722 | 703 | 703 | -6 | -0.8 | 48,700 | |
710 | 715 | 707 | 709 | -1 | -0.1 | 37,400 | |
711 | 715 | 705 | 710 | 0 | 0.0 | 33,600 | |
701 | 711 | 700 | 710 | +9 | +1.3 | 30,600 | |
708 | 711 | 701 | 701 | -5 | -0.7 | 36,100 | |
710 | 711 | 703 | 706 | -25 | -3.4 | 39,300 | |
724 | 736 | 724 | 731 | 0 | 0.0 | 83,200 | |
718 | 731 | 716 | 731 | +8 | +1.1 | 31,000 | |
731 | 737 | 716 | 723 | +1 | +0.1 | 24,900 | |
718 | 727 | 718 | 722 | -1 | -0.1 | 10,500 | |
727 | 730 | 715 | 723 | -13 | -1.8 | 17,400 | |
737 | 739 | 728 | 736 | +7 | +1.0 | 23,000 | |
692 | 729 | 691 | 729 | +37 | +5.3 | 38,600 | |
691 | 695 | 676 | 692 | 0 | 0.0 | 25,500 | |
684 | 696 | 674 | 692 | +6 | +0.9 | 32,400 | |
705 | 705 | 674 | 686 | -19 | -2.7 | 63,500 |