38,876.71 | -258.08 | 155.83 | -1.29 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.82% | -0.31% | 0.31% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 915 | 866 | 914 | +43 | +4.9 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 738 | 728 | 738 | +10 | +1.4 | 15,000 | |
731 | 734 | 724 | 728 | -1 | -0.1 | 47,400 | |
727 | 734 | 722 | 729 | +2 | +0.3 | 30,300 | |
729 | 729 | 722 | 727 | +7 | +1.0 | 12,600 | |
713 | 721 | 706 | 720 | +14 | +2.0 | 27,100 | |
698 | 706 | 695 | 706 | +8 | +1.1 | 103,200 | |
705 | 708 | 694 | 698 | -14 | -2.0 | 50,100 | |
720 | 724 | 710 | 712 | -1 | -0.1 | 42,900 | |
708 | 716 | 706 | 713 | +2 | +0.3 | 25,800 | |
728 | 728 | 711 | 711 | -18 | -2.5 | 26,800 | |
726 | 732 | 722 | 729 | -4 | -0.5 | 21,200 | |
730 | 737 | 724 | 733 | +4 | +0.5 | 28,200 | |
729 | 733 | 723 | 729 | 0 | 0.0 | 67,400 | |
730 | 731 | 721 | 729 | +1 | +0.1 | 26,600 | |
720 | 730 | 720 | 728 | +5 | +0.7 | 48,000 | |
730 | 730 | 718 | 723 | -7 | -1.0 | 37,600 | |
737 | 737 | 723 | 730 | -2 | -0.3 | 32,200 | |
730 | 733 | 724 | 732 | +3 | +0.4 | 25,900 | |
725 | 737 | 725 | 729 | +3 | +0.4 | 21,000 | |
733 | 734 | 717 | 726 | -4 | -0.5 | 34,800 | |
737 | 742 | 729 | 730 | -9 | -1.2 | 21,100 | |
737 | 742 | 728 | 739 | -10 | -1.3 | 26,400 | |
760 | 760 | 743 | 749 | -10 | -1.3 | 38,600 | |
760 | 765 | 748 | 759 | +9 | +1.2 | 46,600 | |
718 | 751 | 718 | 750 | +36 | +5.0 | 43,900 | |
721 | 724 | 706 | 714 | -8 | -1.1 | 25,200 | |
721 | 726 | 714 | 722 | -3 | -0.4 | 35,400 | |
719 | 725 | 705 | 725 | +7 | +1.0 | 30,200 | |
730 | 730 | 713 | 718 | -12 | -1.6 | 23,500 | |
730 | 739 | 715 | 730 | - | - | 42,600 |