38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 920 | 898 | 901 | -13 | -1.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 915 | 866 | 914 | +43 | +4.9 | 88,600 | |
878 | 878 | 864 | 871 | -3 | -0.3 | 17,300 | |
860 | 875 | 856 | 874 | +20 | +2.3 | 24,900 | |
844 | 866 | 844 | 854 | +12 | +1.4 | 20,100 | |
871 | 873 | 842 | 842 | -29 | -3.3 | 32,500 | |
883 | 883 | 867 | 871 | -12 | -1.4 | 28,200 | |
874 | 899 | 873 | 883 | +8 | +0.9 | 71,800 | |
841 | 877 | 840 | 875 | +34 | +4.0 | 87,700 | |
811 | 841 | 811 | 841 | +30 | +3.7 | 50,500 | |
814 | 825 | 803 | 811 | -18 | -2.2 | 125,600 | |
855 | 859 | 823 | 829 | -25 | -2.9 | 92,000 | |
866 | 868 | 851 | 854 | -11 | -1.3 | 41,400 | |
864 | 877 | 827 | 865 | +11 | +1.3 | 115,500 | |
883 | 883 | 853 | 854 | -40 | -4.5 | 148,300 | |
888 | 902 | 877 | 894 | +13 | +1.5 | 45,300 | |
897 | 897 | 877 | 881 | -20 | -2.2 | 54,000 | |
919 | 920 | 898 | 901 | -21 | -2.3 | 53,200 | |
928 | 933 | 914 | 922 | -5 | -0.5 | 27,400 | |
912 | 945 | 905 | 927 | +13 | +1.4 | 76,100 | |
910 | 940 | 908 | 914 | +10 | +1.1 | 72,300 | |
950 | 956 | 902 | 904 | -162 | -15.2 | 301,200 | |
1,078 | 1,087 | 1,049 | 1,066 | -22 | -2.0 | 75,400 | |
1,100 | 1,105 | 1,073 | 1,088 | -22 | -2.0 | 41,200 | |
1,101 | 1,127 | 1,091 | 1,110 | +21 | +1.9 | 88,900 | |
1,088 | 1,095 | 1,073 | 1,089 | +14 | +1.3 | 20,100 | |
1,072 | 1,100 | 1,072 | 1,075 | -10 | -0.9 | 54,900 | |
1,080 | 1,129 | 1,080 | 1,085 | +19 | +1.8 | 109,400 | |
1,056 | 1,075 | 1,041 | 1,066 | +10 | +0.9 | 37,200 | |
1,044 | 1,063 | 1,034 | 1,056 | +9 | +0.9 | 54,700 |