38,873.67 | -261.12 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.10% | -0.31% | -0.76% |
52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.5 | 1,220.0 | 1,202.5 | 1,206.5 | -15.5 | -1.3 | 274,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057.0 | 1,058.0 | 1,031.5 | 1,036.5 | -7.5 | -0.7 | 717,600 | |
1,062.0 | 1,065.0 | 1,031.5 | 1,044.0 | +4.5 | +0.4 | 891,300 | |
1,030.0 | 1,041.0 | 1,012.0 | 1,039.5 | -5.5 | -0.5 | 1,097,100 | |
1,097.5 | 1,098.0 | 1,033.5 | 1,045.0 | -51.5 | -4.7 | 1,445,000 | |
1,060.0 | 1,103.5 | 1,049.5 | 1,096.5 | +26.5 | +2.5 | 1,923,200 | |
1,046.0 | 1,070.0 | 1,043.5 | 1,070.0 | +18.5 | +1.8 | 2,242,500 | |
1,048.0 | 1,054.0 | 1,039.0 | 1,051.5 | -2.0 | -0.2 | 1,469,800 | |
1,044.5 | 1,054.5 | 1,033.0 | 1,053.5 | +8.5 | +0.8 | 1,075,300 | |
1,084.0 | 1,084.0 | 1,035.0 | 1,045.0 | -39.5 | -3.6 | 2,017,200 | |
1,068.5 | 1,084.5 | 1,060.5 | 1,084.5 | +16.0 | +1.5 | 1,027,000 | |
1,066.0 | 1,074.5 | 1,062.0 | 1,068.5 | +4.0 | +0.4 | 850,200 | |
1,060.0 | 1,088.0 | 1,056.5 | 1,064.5 | +12.5 | +1.2 | 791,500 | |
1,047.5 | 1,067.5 | 1,040.5 | 1,052.0 | +8.5 | +0.8 | 861,800 | |
1,053.5 | 1,060.0 | 1,033.0 | 1,043.5 | -8.0 | -0.8 | 742,100 | |
1,045.0 | 1,056.0 | 1,044.0 | 1,051.5 | +12.0 | +1.2 | 592,500 | |
1,040.0 | 1,045.5 | 1,033.0 | 1,039.5 | +2.5 | +0.2 | 531,200 | |
1,038.5 | 1,045.5 | 1,031.0 | 1,037.0 | -3.5 | -0.3 | 628,900 | |
1,015.0 | 1,040.5 | 1,013.0 | 1,040.5 | +28.0 | +2.8 | 653,300 | |
1,000.0 | 1,024.5 | 998.8 | 1,012.5 | +22.5 | +2.3 | 1,112,200 | |
1,006.0 | 1,014.5 | 988.4 | 990.0 | -4.5 | -0.5 | 653,500 | |
1,003.0 | 1,009.0 | 990.4 | 994.5 | -5.1 | -0.5 | 553,700 | |
987.0 | 1,001.0 | 981.7 | 999.6 | +18.7 | +1.9 | 769,400 | |
987.4 | 987.5 | 966.3 | 980.9 | -6.5 | -0.7 | 746,700 | |
981.0 | 998.8 | 978.4 | 987.4 | +4.4 | +0.4 | 769,100 | |
978.4 | 985.8 | 972.2 | 983.0 | 0.0 | 0.0 | 670,100 | |
1,010.0 | 1,010.5 | 982.5 | 983.0 | -30.0 | -3.0 | 1,253,800 | |
1,004.5 | 1,022.5 | 1,001.0 | 1,013.0 | +22.1 | +2.2 | 1,400,500 | |
999.6 | 999.6 | 986.2 | 990.9 | -10.1 | -1.0 | 588,100 | |
990.0 | 1,002.5 | 983.3 | 1,001.0 | +4.6 | +0.5 | 813,500 | |
984.6 | 997.0 | 981.1 | 996.4 | +11.8 | +1.2 | 525,800 |