38,487.90 | +433.77 | 157.20 | +0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.03% | 1.51% | -0.16% |
52週高値 | 1,255.5 | 52週安値 | 757.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,255.5 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.0 | 1,280.0 | 1,252.0 | 1,277.0 | +33.5 | +2.7 | 1,949,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677.0 | 677.0 | 666.0 | 666.0 | -9.0 | -1.3 | 502,800 | |
674.0 | 681.0 | 671.0 | 675.0 | -5.0 | -0.7 | 736,400 | |
674.0 | 684.0 | 673.0 | 680.0 | +9.0 | +1.3 | 1,059,700 | |
663.0 | 672.0 | 659.0 | 671.0 | +2.0 | +0.3 | 889,100 | |
660.0 | 675.0 | 658.0 | 669.0 | +17.0 | +2.6 | 1,240,800 | |
650.0 | 655.0 | 648.0 | 652.0 | +10.0 | +1.6 | 1,231,100 | |
643.0 | 645.0 | 637.0 | 642.0 | +6.0 | +0.9 | 852,000 | |
634.0 | 638.0 | 632.0 | 636.0 | +2.0 | +0.3 | 649,900 | |
638.0 | 640.0 | 634.0 | 634.0 | -1.0 | -0.2 | 456,400 | |
641.0 | 641.0 | 634.0 | 635.0 | -1.0 | -0.2 | 622,900 | |
634.0 | 640.0 | 634.0 | 636.0 | +4.0 | +0.6 | 526,800 | |
625.0 | 635.0 | 624.0 | 632.0 | +2.0 | +0.3 | 606,200 | |
630.0 | 634.0 | 627.0 | 630.0 | -3.0 | -0.5 | 733,800 | |
634.0 | 638.0 | 631.0 | 633.0 | -13.0 | -2.0 | 750,200 | |
645.0 | 646.0 | 640.0 | 646.0 | -2.0 | -0.3 | 921,300 | |
634.0 | 648.0 | 632.0 | 648.0 | +22.0 | +3.5 | 1,792,900 | |
625.0 | 628.0 | 619.0 | 626.0 | 0.0 | 0.0 | 1,371,400 | |
626.0 | 628.0 | 620.0 | 626.0 | -15.0 | -2.3 | 1,413,300 | |
633.0 | 642.0 | 633.0 | 641.0 | +14.0 | +2.2 | 2,151,800 | |
637.0 | 637.0 | 624.0 | 627.0 | 0.0 | 0.0 | 1,777,200 | |
634.0 | 634.0 | 625.0 | 627.0 | -3.0 | -0.5 | 1,188,400 | |
621.0 | 631.0 | 620.0 | 630.0 | +3.0 | +0.5 | 1,352,900 | |
633.0 | 633.0 | 626.0 | 627.0 | -19.0 | -2.9 | 1,552,900 | |
658.0 | 660.0 | 646.0 | 646.0 | +6.0 | +0.9 | 1,393,700 | |
638.0 | 650.0 | 637.0 | 640.0 | -8.0 | -1.2 | 1,368,600 | |
646.0 | 650.0 | 640.0 | 648.0 | +11.0 | +1.7 | 1,364,300 | |
630.0 | 639.0 | 625.0 | 637.0 | -13.0 | -2.0 | 1,409,000 | |
651.0 | 659.0 | 644.0 | 650.0 | +17.0 | +2.7 | 1,347,000 | |
650.0 | 651.0 | 629.0 | 633.0 | -37.0 | -5.5 | 2,466,900 | |
685.0 | 686.0 | 662.0 | 670.0 | - | - | 1,553,300 |