38,910.67 | -224.12 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.57% | -0.13% | -0.31% | -0.76% |
52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.5 | 1,220.0 | 1,206.0 | 1,209.5 | -12.5 | -1.0 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235.0 | 1,243.0 | 1,222.0 | 1,222.0 | -8.5 | -0.7 | 432,300 | |
1,217.0 | 1,233.0 | 1,216.0 | 1,230.5 | +20.5 | +1.7 | 520,800 | |
1,206.0 | 1,218.5 | 1,197.0 | 1,210.0 | +4.5 | +0.4 | 462,900 | |
1,211.5 | 1,220.0 | 1,199.5 | 1,205.5 | -10.0 | -0.8 | 750,900 | |
1,223.0 | 1,225.5 | 1,190.0 | 1,215.5 | -22.5 | -1.8 | 876,300 | |
1,269.0 | 1,278.0 | 1,231.0 | 1,238.0 | -47.0 | -3.7 | 1,026,000 | |
1,299.0 | 1,299.0 | 1,280.5 | 1,285.0 | +8.0 | +0.6 | 699,800 | |
1,253.0 | 1,280.0 | 1,252.0 | 1,277.0 | +33.5 | +2.7 | 1,949,700 | |
1,223.0 | 1,248.5 | 1,209.0 | 1,243.5 | +9.5 | +0.8 | 734,800 | |
1,240.0 | 1,255.5 | 1,232.0 | 1,234.0 | +3.0 | +0.2 | 942,700 | |
1,228.0 | 1,238.0 | 1,211.5 | 1,231.0 | +8.5 | +0.7 | 678,600 | |
1,200.0 | 1,223.0 | 1,197.5 | 1,222.5 | +28.0 | +2.3 | 598,000 | |
1,181.0 | 1,202.0 | 1,181.0 | 1,194.5 | +12.0 | +1.0 | 776,100 | |
1,190.0 | 1,190.5 | 1,170.5 | 1,182.5 | -4.0 | -0.3 | 605,200 | |
1,174.0 | 1,197.5 | 1,168.5 | 1,186.5 | +17.5 | +1.5 | 737,000 | |
1,173.0 | 1,188.5 | 1,165.0 | 1,169.0 | -3.5 | -0.3 | 656,700 | |
1,162.5 | 1,172.5 | 1,150.5 | 1,172.5 | +16.0 | +1.4 | 796,500 | |
1,141.0 | 1,159.0 | 1,132.0 | 1,156.5 | +10.0 | +0.9 | 481,300 | |
1,172.5 | 1,172.5 | 1,133.0 | 1,146.5 | -24.5 | -2.1 | 829,200 | |
1,190.5 | 1,199.0 | 1,165.0 | 1,171.0 | -17.5 | -1.5 | 1,061,500 | |
1,138.0 | 1,191.0 | 1,130.0 | 1,188.5 | -17.0 | -1.4 | 1,336,700 | |
1,170.0 | 1,214.0 | 1,160.5 | 1,205.5 | +44.0 | +3.8 | 1,511,000 | |
1,136.0 | 1,161.5 | 1,131.0 | 1,161.5 | +34.5 | +3.1 | 923,300 | |
1,119.5 | 1,134.5 | 1,115.5 | 1,127.0 | +17.5 | +1.6 | 615,900 | |
1,113.5 | 1,120.5 | 1,100.5 | 1,109.5 | -8.0 | -0.7 | 551,100 | |
1,130.0 | 1,130.0 | 1,115.5 | 1,117.5 | -11.0 | -1.0 | 732,900 | |
1,121.5 | 1,129.0 | 1,114.0 | 1,128.5 | +6.5 | +0.6 | 641,700 | |
1,134.5 | 1,134.5 | 1,108.0 | 1,122.0 | -14.5 | -1.3 | 792,800 | |
1,125.0 | 1,137.5 | 1,120.0 | 1,136.5 | +19.0 | +1.7 | 943,100 |