39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,688 | 1,645 | 1,688 | +49 | +3.0 | 249,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,669 | 1,636 | 1,639 | -8 | -0.5 | 204,800 | |
1,692 | 1,700 | 1,647 | 1,647 | -37 | -2.2 | 264,200 | |
1,713 | 1,719 | 1,682 | 1,684 | -35 | -2.0 | 245,200 | |
1,721 | 1,733 | 1,705 | 1,719 | -33 | -1.9 | 180,400 | |
1,739 | 1,785 | 1,733 | 1,752 | +31 | +1.8 | 249,100 | |
1,718 | 1,727 | 1,703 | 1,721 | +14 | +0.8 | 191,600 | |
1,697 | 1,726 | 1,667 | 1,707 | +13 | +0.8 | 227,000 | |
1,721 | 1,722 | 1,691 | 1,694 | -33 | -1.9 | 225,000 | |
1,718 | 1,730 | 1,712 | 1,727 | +1 | +0.1 | 142,800 | |
1,732 | 1,732 | 1,712 | 1,726 | +3 | +0.2 | 169,700 | |
1,705 | 1,744 | 1,702 | 1,723 | -2 | -0.1 | 171,700 | |
1,712 | 1,725 | 1,701 | 1,725 | +12 | +0.7 | 130,000 | |
1,750 | 1,750 | 1,713 | 1,713 | -48 | -2.7 | 203,900 | |
1,762 | 1,781 | 1,751 | 1,761 | -3 | -0.2 | 253,200 | |
1,769 | 1,793 | 1,752 | 1,764 | -5 | -0.3 | 327,500 | |
1,712 | 1,771 | 1,697 | 1,769 | +45 | +2.6 | 463,000 | |
1,735 | 1,741 | 1,703 | 1,724 | -9 | -0.5 | 420,200 | |
1,739 | 1,755 | 1,711 | 1,733 | +6 | +0.3 | 450,000 | |
1,730 | 1,798 | 1,701 | 1,727 | +147 | +9.3 | 993,600 | |
1,649 | 1,654 | 1,569 | 1,580 | -83 | -5.0 | 451,500 | |
1,667 | 1,677 | 1,627 | 1,663 | +2 | +0.1 | 332,800 | |
1,660 | 1,680 | 1,635 | 1,661 | +9 | +0.5 | 181,500 | |
1,650 | 1,656 | 1,640 | 1,652 | +2 | +0.1 | 181,600 | |
1,637 | 1,653 | 1,627 | 1,650 | +19 | +1.2 | 149,200 | |
1,634 | 1,641 | 1,626 | 1,631 | -11 | -0.7 | 230,200 | |
1,661 | 1,668 | 1,633 | 1,642 | -33 | -2.0 | 158,800 | |
1,641 | 1,675 | 1,626 | 1,675 | +59 | +3.7 | 306,600 | |
1,631 | 1,642 | 1,593 | 1,616 | -33 | -2.0 | 424,700 | |
1,651 | 1,668 | 1,648 | 1,649 | -30 | -1.8 | 280,000 |