38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 2,323 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,098 | 2,057 | 2,089 | +20 | +1.0 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,979 | 1,918 | 1,937 | -21 | -1.1 | 196,900 | |
1,945 | 1,970 | 1,935 | 1,958 | +17 | +0.9 | 150,400 | |
2,001 | 2,001 | 1,901 | 1,941 | -92 | -4.5 | 243,000 | |
1,975 | 2,038 | 1,971 | 2,033 | +34 | +1.7 | 101,900 | |
2,013 | 2,026 | 1,976 | 1,999 | -23 | -1.1 | 107,400 | |
2,055 | 2,066 | 2,009 | 2,022 | -36 | -1.7 | 145,700 | |
2,015 | 2,061 | 2,002 | 2,058 | +17 | +0.8 | 132,500 | |
2,024 | 2,067 | 2,017 | 2,041 | +18 | +0.9 | 117,900 | |
2,035 | 2,044 | 2,017 | 2,023 | -26 | -1.3 | 55,500 | |
2,029 | 2,068 | 2,009 | 2,049 | 0 | 0.0 | 129,100 | |
2,000 | 2,053 | 1,989 | 2,049 | +74 | +3.7 | 154,900 | |
1,993 | 2,004 | 1,974 | 1,975 | -21 | -1.1 | 130,100 | |
1,966 | 1,996 | 1,945 | 1,996 | -12 | -0.6 | 177,000 | |
2,007 | 2,024 | 1,987 | 2,008 | +4 | +0.2 | 111,900 | |
2,005 | 2,008 | 1,972 | 2,004 | -11 | -0.5 | 145,500 | |
2,006 | 2,015 | 1,985 | 2,015 | -6 | -0.3 | 163,300 | |
2,062 | 2,062 | 2,011 | 2,021 | -40 | -1.9 | 130,500 | |
2,038 | 2,072 | 2,026 | 2,061 | +15 | +0.7 | 104,400 | |
2,047 | 2,079 | 2,026 | 2,046 | +3 | +0.1 | 197,800 | |
2,040 | 2,062 | 2,014 | 2,043 | +20 | +1.0 | 153,400 | |
1,992 | 2,035 | 1,977 | 2,023 | +27 | +1.4 | 119,400 | |
2,028 | 2,046 | 1,995 | 1,996 | -31 | -1.5 | 145,500 | |
2,021 | 2,044 | 2,002 | 2,027 | +12 | +0.6 | 107,400 | |
2,091 | 2,091 | 2,015 | 2,015 | -38 | -1.9 | 170,400 | |
2,000 | 2,053 | 1,989 | 2,053 | +53 | +2.6 | 194,900 | |
2,012 | 2,012 | 1,957 | 2,000 | +9 | +0.5 | 246,600 | |
1,988 | 2,008 | 1,973 | 1,991 | +8 | +0.4 | 399,700 | |
1,955 | 1,998 | 1,933 | 1,983 | +50 | +2.6 | 289,100 | |
1,935 | 1,974 | 1,922 | 1,933 | +2 | +0.1 | 224,400 | |
1,850 | 1,931 | 1,833 | 1,931 | +71 | +3.8 | 315,500 |