38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,323 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,255 | 2,186 | 2,232 | -18 | -0.8 | 171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,623 | 1,577 | 1,585 | -13 | -0.8 | 163,300 | |
1,583 | 1,598 | 1,570 | 1,598 | +6 | +0.4 | 204,200 | |
1,635 | 1,667 | 1,582 | 1,592 | -34 | -2.1 | 217,500 | |
1,580 | 1,629 | 1,580 | 1,626 | +46 | +2.9 | 185,100 | |
1,600 | 1,602 | 1,571 | 1,580 | -2 | -0.1 | 209,600 | |
1,575 | 1,598 | 1,572 | 1,582 | +27 | +1.7 | 262,100 | |
1,590 | 1,590 | 1,551 | 1,555 | -45 | -2.8 | 201,600 | |
1,635 | 1,635 | 1,590 | 1,600 | -11 | -0.7 | 120,400 | |
1,580 | 1,612 | 1,571 | 1,611 | +17 | +1.1 | 213,600 | |
1,593 | 1,601 | 1,565 | 1,594 | -28 | -1.7 | 267,400 | |
1,606 | 1,638 | 1,601 | 1,622 | 0 | 0.0 | 163,200 | |
1,679 | 1,693 | 1,619 | 1,622 | -52 | -3.1 | 247,200 | |
1,700 | 1,782 | 1,672 | 1,674 | +34 | +2.1 | 709,300 | |
1,675 | 1,745 | 1,623 | 1,640 | -75 | -4.4 | 999,200 | |
1,685 | 1,728 | 1,672 | 1,715 | +75 | +4.6 | 596,400 | |
1,632 | 1,648 | 1,615 | 1,640 | +19 | +1.2 | 212,000 | |
1,616 | 1,630 | 1,600 | 1,621 | +30 | +1.9 | 123,200 | |
1,551 | 1,596 | 1,548 | 1,591 | +33 | +2.1 | 127,400 | |
1,590 | 1,590 | 1,556 | 1,558 | -38 | -2.4 | 131,800 | |
1,616 | 1,621 | 1,595 | 1,596 | -5 | -0.3 | 106,700 | |
1,609 | 1,615 | 1,598 | 1,601 | -8 | -0.5 | 58,000 | |
1,600 | 1,612 | 1,590 | 1,609 | -10 | -0.6 | 84,000 | |
1,605 | 1,635 | 1,592 | 1,619 | 0 | 0.0 | 92,300 | |
1,661 | 1,663 | 1,607 | 1,619 | -47 | -2.8 | 116,200 | |
1,670 | 1,671 | 1,656 | 1,666 | +6 | +0.4 | 74,300 | |
1,666 | 1,666 | 1,643 | 1,660 | +20 | +1.2 | 99,000 | |
1,635 | 1,644 | 1,625 | 1,640 | +29 | +1.8 | 93,100 | |
1,600 | 1,611 | 1,591 | 1,611 | +1 | +0.1 | 69,200 | |
1,604 | 1,613 | 1,599 | 1,610 | +6 | +0.4 | 72,300 | |
1,641 | 1,642 | 1,596 | 1,604 | -22 | -1.4 | 100,700 |