38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 2,323 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,255 | 2,186 | 2,232 | -18 | -0.8 | 171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,568 | 1,513 | 1,515 | -61 | -3.9 | 424,900 | |
1,605 | 1,628 | 1,574 | 1,576 | -17 | -1.1 | 161,300 | |
1,611 | 1,630 | 1,573 | 1,593 | -28 | -1.7 | 295,900 | |
1,604 | 1,631 | 1,597 | 1,621 | -12 | -0.7 | 305,100 | |
1,568 | 1,635 | 1,551 | 1,633 | +28 | +1.7 | 263,600 | |
1,611 | 1,612 | 1,586 | 1,605 | +1 | +0.1 | 189,000 | |
1,590 | 1,608 | 1,571 | 1,604 | +28 | +1.8 | 160,600 | |
1,550 | 1,601 | 1,537 | 1,576 | +13 | +0.8 | 289,900 | |
1,570 | 1,577 | 1,542 | 1,563 | -34 | -2.1 | 244,400 | |
1,580 | 1,602 | 1,572 | 1,597 | +8 | +0.5 | 214,000 | |
1,594 | 1,602 | 1,564 | 1,589 | +5 | +0.3 | 193,800 | |
1,579 | 1,593 | 1,563 | 1,584 | +19 | +1.2 | 235,500 | |
1,571 | 1,571 | 1,544 | 1,565 | +4 | +0.3 | 173,600 | |
1,580 | 1,581 | 1,542 | 1,561 | -31 | -1.9 | 262,800 | |
1,602 | 1,626 | 1,583 | 1,592 | +2 | +0.1 | 199,800 | |
1,638 | 1,662 | 1,586 | 1,590 | -35 | -2.2 | 225,000 | |
1,629 | 1,642 | 1,604 | 1,625 | -30 | -1.8 | 273,200 | |
1,631 | 1,664 | 1,630 | 1,655 | +18 | +1.1 | 145,600 | |
1,684 | 1,694 | 1,637 | 1,637 | -63 | -3.7 | 244,000 | |
1,688 | 1,702 | 1,684 | 1,700 | +20 | +1.2 | 159,800 | |
1,680 | 1,699 | 1,679 | 1,680 | +18 | +1.1 | 173,500 | |
1,660 | 1,685 | 1,652 | 1,662 | +28 | +1.7 | 179,100 | |
1,661 | 1,671 | 1,627 | 1,634 | -36 | -2.2 | 190,300 | |
1,678 | 1,695 | 1,664 | 1,670 | +3 | +0.2 | 177,700 | |
1,688 | 1,695 | 1,651 | 1,667 | -4 | -0.2 | 167,900 | |
1,642 | 1,675 | 1,618 | 1,671 | +34 | +2.1 | 253,500 | |
1,588 | 1,638 | 1,567 | 1,637 | +39 | +2.4 | 365,900 | |
1,570 | 1,605 | 1,552 | 1,598 | +90 | +6.0 | 565,700 | |
1,506 | 1,524 | 1,475 | 1,508 | -38 | -2.5 | 748,600 | |
1,538 | 1,549 | 1,534 | 1,546 | +6 | +0.4 | 221,800 |