38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,323 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,255 | 2,186 | 2,232 | -18 | -0.8 | 171,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,551 | 1,536 | 1,540 | -8 | -0.5 | 203,700 | |
1,540 | 1,555 | 1,533 | 1,548 | -17 | -1.1 | 124,700 | |
1,559 | 1,574 | 1,541 | 1,565 | +5 | +0.3 | 165,200 | |
1,572 | 1,581 | 1,556 | 1,560 | -33 | -2.1 | 193,100 | |
1,593 | 1,602 | 1,578 | 1,593 | -7 | -0.4 | 164,800 | |
1,637 | 1,661 | 1,594 | 1,600 | -13 | -0.8 | 256,300 | |
1,592 | 1,618 | 1,578 | 1,613 | +7 | +0.4 | 192,900 | |
1,630 | 1,630 | 1,596 | 1,606 | -49 | -3.0 | 225,000 | |
1,701 | 1,706 | 1,652 | 1,655 | -58 | -3.4 | 202,300 | |
1,708 | 1,771 | 1,702 | 1,713 | -3 | -0.2 | 173,900 | |
1,689 | 1,725 | 1,681 | 1,716 | +54 | +3.2 | 194,600 | |
1,698 | 1,705 | 1,648 | 1,662 | -56 | -3.3 | 241,800 | |
1,731 | 1,744 | 1,703 | 1,718 | -12 | -0.7 | 184,000 | |
1,771 | 1,773 | 1,717 | 1,730 | -60 | -3.4 | 245,800 | |
1,851 | 1,908 | 1,785 | 1,790 | +59 | +3.4 | 488,000 | |
1,710 | 1,747 | 1,701 | 1,731 | +5 | +0.3 | 219,700 | |
1,720 | 1,733 | 1,710 | 1,726 | +4 | +0.2 | 72,900 | |
1,723 | 1,732 | 1,695 | 1,722 | -4 | -0.2 | 100,800 | |
1,765 | 1,765 | 1,708 | 1,726 | -39 | -2.2 | 174,300 | |
1,755 | 1,780 | 1,747 | 1,765 | +25 | +1.4 | 73,600 | |
1,742 | 1,746 | 1,716 | 1,740 | -7 | -0.4 | 108,500 | |
1,753 | 1,759 | 1,726 | 1,747 | -7 | -0.4 | 97,900 | |
1,739 | 1,762 | 1,708 | 1,754 | +16 | +0.9 | 150,200 | |
1,744 | 1,765 | 1,730 | 1,738 | +1 | +0.1 | 145,900 | |
1,768 | 1,775 | 1,728 | 1,737 | -7 | -0.4 | 87,200 | |
1,712 | 1,745 | 1,685 | 1,744 | +60 | +3.6 | 131,000 | |
1,723 | 1,723 | 1,675 | 1,684 | -54 | -3.1 | 205,800 | |
1,744 | 1,782 | 1,733 | 1,738 | +17 | +1.0 | 153,900 | |
1,732 | 1,753 | 1,700 | 1,721 | -19 | -1.1 | 164,600 | |
1,725 | 1,784 | 1,697 | 1,740 | -32 | -1.8 | 274,200 |