38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,323 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,098 | 2,057 | 2,089 | +20 | +1.0 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,648 | 1,615 | 1,640 | +19 | +1.2 | 212,000 | |
1,616 | 1,630 | 1,600 | 1,621 | +30 | +1.9 | 123,200 | |
1,551 | 1,596 | 1,548 | 1,591 | +33 | +2.1 | 127,400 | |
1,590 | 1,590 | 1,556 | 1,558 | -38 | -2.4 | 131,800 | |
1,616 | 1,621 | 1,595 | 1,596 | -5 | -0.3 | 106,700 | |
1,609 | 1,615 | 1,598 | 1,601 | -8 | -0.5 | 58,000 | |
1,600 | 1,612 | 1,590 | 1,609 | -10 | -0.6 | 84,000 | |
1,605 | 1,635 | 1,592 | 1,619 | 0 | 0.0 | 92,300 | |
1,661 | 1,663 | 1,607 | 1,619 | -47 | -2.8 | 116,200 | |
1,670 | 1,671 | 1,656 | 1,666 | +6 | +0.4 | 74,300 | |
1,666 | 1,666 | 1,643 | 1,660 | +20 | +1.2 | 99,000 | |
1,635 | 1,644 | 1,625 | 1,640 | +29 | +1.8 | 93,100 | |
1,600 | 1,611 | 1,591 | 1,611 | +1 | +0.1 | 69,200 | |
1,604 | 1,613 | 1,599 | 1,610 | +6 | +0.4 | 72,300 | |
1,641 | 1,642 | 1,596 | 1,604 | -22 | -1.4 | 100,700 | |
1,637 | 1,643 | 1,606 | 1,626 | +12 | +0.7 | 63,200 | |
1,614 | 1,626 | 1,604 | 1,614 | +16 | +1.0 | 52,700 | |
1,590 | 1,608 | 1,581 | 1,598 | 0 | 0.0 | 88,900 | |
1,629 | 1,629 | 1,596 | 1,598 | -45 | -2.7 | 162,100 | |
1,704 | 1,705 | 1,638 | 1,643 | -70 | -4.1 | 215,000 | |
1,710 | 1,719 | 1,700 | 1,713 | +18 | +1.1 | 79,200 | |
1,682 | 1,698 | 1,676 | 1,695 | +19 | +1.1 | 143,900 | |
1,683 | 1,685 | 1,656 | 1,676 | +11 | +0.7 | 104,500 | |
1,620 | 1,665 | 1,620 | 1,665 | +49 | +3.0 | 117,200 | |
1,637 | 1,637 | 1,600 | 1,616 | -12 | -0.7 | 78,200 | |
1,595 | 1,640 | 1,595 | 1,628 | +52 | +3.3 | 111,500 | |
1,587 | 1,587 | 1,552 | 1,576 | -7 | -0.4 | 92,800 | |
1,550 | 1,584 | 1,542 | 1,583 | +7 | +0.4 | 89,900 | |
1,576 | 1,585 | 1,569 | 1,576 | +37 | +2.4 | 79,800 | |
1,595 | 1,595 | 1,537 | 1,539 | - | - | 124,700 |