38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 2,323 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,098 | 2,057 | 2,089 | +20 | +1.0 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,087 | 2,059 | 2,069 | 0 | 0.0 | 87,300 | |
2,107 | 2,107 | 2,048 | 2,069 | -38 | -1.8 | 155,200 | |
2,090 | 2,115 | 2,067 | 2,107 | +12 | +0.6 | 125,600 | |
2,091 | 2,099 | 2,063 | 2,095 | +10 | +0.5 | 125,600 | |
2,062 | 2,088 | 2,062 | 2,085 | +23 | +1.1 | 122,900 | |
2,030 | 2,093 | 2,022 | 2,062 | -10 | -0.5 | 134,500 | |
2,117 | 2,127 | 2,071 | 2,072 | -34 | -1.6 | 149,200 | |
2,089 | 2,123 | 2,069 | 2,106 | -13 | -0.6 | 166,500 | |
2,145 | 2,147 | 2,095 | 2,119 | -14 | -0.7 | 153,600 | |
2,102 | 2,162 | 2,085 | 2,133 | -12 | -0.6 | 188,500 | |
2,162 | 2,166 | 2,137 | 2,145 | -12 | -0.6 | 148,500 | |
2,160 | 2,193 | 2,141 | 2,157 | -18 | -0.8 | 144,400 | |
2,221 | 2,258 | 2,172 | 2,175 | -38 | -1.7 | 197,200 | |
2,232 | 2,246 | 2,204 | 2,213 | -19 | -0.9 | 180,900 | |
2,216 | 2,255 | 2,186 | 2,232 | -18 | -0.8 | 171,000 | |
2,219 | 2,272 | 2,219 | 2,250 | +22 | +1.0 | 167,500 | |
2,290 | 2,290 | 2,218 | 2,228 | -52 | -2.3 | 261,200 | |
2,258 | 2,298 | 2,236 | 2,280 | +35 | +1.6 | 340,200 | |
2,246 | 2,277 | 2,198 | 2,245 | -34 | -1.5 | 550,700 | |
2,235 | 2,294 | 2,227 | 2,279 | +124 | +5.8 | 488,000 | |
2,169 | 2,195 | 2,150 | 2,155 | -45 | -2.0 | 294,200 | |
2,201 | 2,258 | 2,193 | 2,200 | +9 | +0.4 | 479,300 | |
2,128 | 2,250 | 2,105 | 2,191 | +69 | +3.3 | 701,700 | |
2,176 | 2,205 | 2,121 | 2,122 | -48 | -2.2 | 410,400 | |
2,323 | 2,323 | 2,159 | 2,170 | -53 | -2.4 | 734,100 | |
2,174 | 2,228 | 2,081 | 2,223 | +279 | +14.4 | 1,149,500 | |
1,927 | 1,948 | 1,891 | 1,944 | +18 | +0.9 | 245,700 | |
1,969 | 1,976 | 1,926 | 1,926 | -43 | -2.2 | 142,500 | |
1,955 | 1,978 | 1,939 | 1,969 | +32 | +1.7 | 194,300 |