米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,745.75 | +263.64 | 157.73 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.69% | -0.06% | -0.15% | -0.55% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 日足四本値
| 52週高値 | 990.0 | 52週安値 | 548.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 990.0 | 年初来安値 | 639.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 894.9 | 899.9 | 892.0 | 895.5 | +14.1 | +1.6 | 725,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 889.0 | 896.0 | 874.9 | 881.4 | +0.2 | 0.0 | 2,975,400 | |
| 886.0 | 894.7 | 870.7 | 881.2 | +1.0 | +0.1 | 3,399,800 | |
| 887.3 | 890.9 | 871.0 | 880.2 | -7.6 | -0.9 | 6,368,500 | |
| 895.2 | 895.8 | 862.5 | 887.8 | -7.4 | -0.8 | 6,234,300 | |
| 895.0 | 901.8 | 889.3 | 895.2 | -12.5 | -1.4 | 2,996,900 | |
| 920.0 | 927.7 | 905.4 | 907.7 | -11.4 | -1.2 | 3,763,500 | |
| 907.0 | 921.6 | 905.3 | 919.1 | +21.3 | +2.4 | 3,372,400 | |
| 900.0 | 912.4 | 896.9 | 897.8 | -2.0 | -0.2 | 2,636,600 | |
| 894.5 | 913.4 | 891.5 | 899.8 | -6.8 | -0.8 | 4,711,900 | |
| 906.4 | 919.0 | 888.3 | 906.6 | -19.5 | -2.1 | 6,723,800 | |
| 981.7 | 990.0 | 925.8 | 926.1 | -56.1 | -5.7 | 7,161,100 | |
| 959.5 | 986.9 | 956.0 | 982.2 | +37.7 | +4.0 | 6,004,200 | |
| 938.7 | 954.0 | 935.2 | 944.5 | +16.9 | +1.8 | 14,606,700 | |
| 925.0 | 934.8 | 912.5 | 927.6 | -9.3 | -1.0 | 5,202,400 | |
| 940.0 | 960.0 | 933.6 | 936.9 | +5.9 | +0.6 | 6,085,800 | |
| 945.0 | 949.8 | 928.4 | 931.0 | -12.8 | -1.4 | 4,554,400 | |
| 935.0 | 944.4 | 927.3 | 943.8 | +10.5 | +1.1 | 2,444,200 | |
| 925.0 | 939.9 | 920.0 | 933.3 | -1.6 | -0.2 | 3,079,100 | |
| 936.4 | 939.0 | 925.4 | 934.9 | -3.8 | -0.4 | 4,151,900 | |
| 938.0 | 951.2 | 932.4 | 938.7 | +7.0 | +0.8 | 4,713,700 | |
| 919.8 | 941.1 | 918.1 | 931.7 | 0.0 | 0.0 | 4,088,600 | |
| 905.0 | 932.4 | 905.0 | 931.7 | +30.6 | +3.4 | 4,934,600 | |
| 877.0 | 901.3 | 875.0 | 901.1 | +15.2 | +1.7 | 3,360,100 | |
| 892.6 | 894.5 | 867.5 | 885.9 | -10.5 | -1.2 | 6,196,800 | |
| 887.0 | 912.9 | 883.1 | 896.4 | +24.4 | +2.8 | 8,959,600 | |
| 850.5 | 880.5 | 850.5 | 872.0 | +10.0 | +1.2 | 5,396,300 | |
| 852.3 | 862.0 | 844.8 | 862.0 | +9.7 | +1.1 | 3,347,000 | |
| 849.3 | 856.0 | 842.2 | 852.3 | +12.4 | +1.5 | 3,040,700 | |
| 841.7 | 843.6 | 829.4 | 839.9 | +8.9 | +1.1 | 2,898,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
