38,889.69 | +401.79 | 157.37 | +0.23 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.04% | 0.14% | 1.51% | -0.16% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,046 | 1,048 | +4 | +0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,100 | 1,092 | 1,095 | +3 | +0.3 | 3,300 | |
1,093 | 1,095 | 1,085 | 1,092 | +7 | +0.6 | 4,700 | |
1,084 | 1,090 | 1,081 | 1,085 | +7 | +0.6 | 3,900 | |
1,069 | 1,080 | 1,069 | 1,078 | +9 | +0.8 | 900 | |
1,080 | 1,087 | 1,060 | 1,069 | -11 | -1.0 | 4,900 | |
1,082 | 1,083 | 1,065 | 1,080 | 0 | 0.0 | 2,500 | |
1,083 | 1,083 | 1,073 | 1,080 | +5 | +0.5 | 1,600 | |
1,081 | 1,081 | 1,061 | 1,075 | +1 | +0.1 | 2,400 | |
1,058 | 1,074 | 1,058 | 1,074 | +16 | +1.5 | 1,600 | |
1,057 | 1,058 | 1,052 | 1,058 | +3 | +0.3 | 1,200 | |
1,055 | 1,055 | 1,055 | 1,055 | +1 | +0.1 | 100 | |
1,048 | 1,060 | 1,048 | 1,054 | -10 | -0.9 | 1,700 | |
1,052 | 1,064 | 1,049 | 1,064 | +12 | +1.1 | 600 | |
1,064 | 1,064 | 1,049 | 1,052 | -4 | -0.4 | 3,200 | |
1,068 | 1,070 | 1,056 | 1,056 | -12 | -1.1 | 900 | |
1,066 | 1,068 | 1,053 | 1,068 | +2 | +0.2 | 1,900 | |
1,064 | 1,066 | 1,060 | 1,066 | +15 | +1.4 | 800 | |
1,051 | 1,062 | 1,050 | 1,051 | -37 | -3.4 | 5,300 | |
1,087 | 1,118 | 1,060 | 1,088 | +1 | +0.1 | 6,400 | |
1,087 | 1,088 | 1,087 | 1,087 | +1 | +0.1 | 400 | |
1,082 | 1,086 | 1,079 | 1,086 | +4 | +0.4 | 1,000 | |
1,076 | 1,082 | 1,076 | 1,082 | +6 | +0.6 | 800 | |
1,076 | 1,076 | 1,065 | 1,076 | 0 | 0.0 | 2,000 | |
1,072 | 1,076 | 1,072 | 1,076 | +3 | +0.3 | 1,900 | |
1,074 | 1,075 | 1,073 | 1,073 | 0 | 0.0 | 1,000 | |
1,066 | 1,073 | 1,066 | 1,073 | +2 | +0.2 | 1,900 | |
1,066 | 1,071 | 1,058 | 1,071 | +9 | +0.8 | 4,200 | |
1,063 | 1,063 | 1,058 | 1,062 | +3 | +0.3 | 900 | |
1,058 | 1,062 | 1,058 | 1,059 | +1 | +0.1 | 600 | |
1,058 | 1,058 | 1,056 | 1,058 | -5 | -0.5 | 2,400 |