39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,350 | 3,350 | 3,350 | -70 | -2.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,400 | 3,420 | -25 | -0.7 | 700 | |
3,445 | 3,445 | 3,445 | 3,445 | +30 | +0.9 | 100 | |
3,335 | 3,420 | 3,335 | 3,415 | +100 | +3.0 | 1,500 | |
3,275 | 3,350 | 3,275 | 3,315 | -30 | -0.9 | 800 | |
3,295 | 3,345 | 3,295 | 3,345 | +80 | +2.5 | 500 | |
3,230 | 3,265 | 3,230 | 3,265 | +55 | +1.7 | 800 | |
3,285 | 3,310 | 3,175 | 3,210 | -35 | -1.1 | 2,500 | |
3,250 | 3,250 | 3,175 | 3,245 | -25 | -0.8 | 1,600 | |
3,260 | 3,295 | 3,225 | 3,270 | -40 | -1.2 | 1,800 | |
3,205 | 3,350 | 3,205 | 3,310 | +115 | +3.6 | 4,500 | |
3,130 | 3,195 | 3,130 | 3,195 | +65 | +2.1 | 3,600 | |
3,240 | 3,240 | 3,130 | 3,130 | -85 | -2.6 | 5,300 | |
3,420 | 3,420 | 3,100 | 3,215 | -275 | -7.9 | 19,600 | |
3,600 | 3,600 | 3,465 | 3,490 | -110 | -3.1 | 4,200 | |
3,670 | 3,670 | 3,560 | 3,600 | -110 | -3.0 | 5,400 | |
3,780 | 3,780 | 3,645 | 3,710 | -75 | -2.0 | 4,100 | |
3,915 | 3,915 | 3,775 | 3,785 | -130 | -3.3 | 4,300 | |
4,000 | 4,000 | 3,830 | 3,915 | -115 | -2.9 | 4,300 | |
4,085 | 4,105 | 3,815 | 4,030 | -475 | -10.5 | 12,000 | |
4,505 | 4,505 | 4,505 | 4,505 | 0 | 0.0 | 400 | |
4,505 | 4,505 | 4,505 | 4,505 | -55 | -1.2 | 100 | |
4,550 | 4,560 | 4,550 | 4,560 | +10 | +0.2 | 600 | |
4,550 | 4,550 | 4,545 | 4,550 | - | - | 300 | |
- | - | - | 4,550 | - | - | 0 | |
4,515 | 4,550 | 4,500 | 4,550 | +50 | +1.1 | 900 | |
4,500 | 4,500 | 4,500 | 4,500 | -25 | -0.6 | 200 | |
4,500 | 4,525 | 4,500 | 4,525 | +25 | +0.6 | 300 | |
4,500 | 4,580 | 4,500 | 4,500 | -15 | -0.3 | 1,200 | |
4,535 | 4,535 | 4,515 | 4,515 | 0 | 0.0 | 400 |