38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,225 | 3,270 | -40 | -1.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,350 | 6,230 | 6,350 | +80 | +1.3 | 1,900 | |
6,160 | 6,270 | 6,160 | 6,270 | +90 | +1.5 | 600 | |
6,240 | 6,320 | 6,150 | 6,180 | -60 | -1.0 | 2,800 | |
6,200 | 6,240 | 6,200 | 6,240 | -40 | -0.6 | 400 | |
6,230 | 6,340 | 6,140 | 6,280 | +50 | +0.8 | 4,000 | |
6,230 | 6,300 | 6,120 | 6,230 | 0 | 0.0 | 3,900 | |
6,330 | 6,330 | 6,230 | 6,230 | -30 | -0.5 | 600 | |
6,240 | 6,260 | 6,230 | 6,260 | -40 | -0.6 | 600 | |
6,290 | 6,370 | 6,280 | 6,300 | -90 | -1.4 | 1,200 | |
6,440 | 6,440 | 6,340 | 6,390 | +10 | +0.2 | 400 | |
6,330 | 6,420 | 6,330 | 6,380 | +20 | +0.3 | 1,500 | |
6,330 | 6,430 | 6,330 | 6,360 | -70 | -1.1 | 2,400 | |
6,230 | 6,440 | 6,200 | 6,430 | +230 | +3.7 | 3,900 | |
6,120 | 6,200 | 6,120 | 6,200 | +80 | +1.3 | 300 | |
6,220 | 6,250 | 6,120 | 6,120 | -30 | -0.5 | 1,600 | |
6,100 | 6,150 | 6,100 | 6,150 | 0 | 0.0 | 400 | |
6,110 | 6,180 | 6,000 | 6,150 | +10 | +0.2 | 1,600 | |
6,170 | 6,170 | 6,050 | 6,140 | +70 | +1.2 | 3,500 | |
6,050 | 6,100 | 5,890 | 6,070 | -120 | -1.9 | 2,900 | |
5,720 | 6,290 | 5,710 | 6,190 | +470 | +8.2 | 7,800 | |
5,560 | 5,740 | 5,560 | 5,720 | +190 | +3.4 | 3,600 | |
5,490 | 5,540 | 5,450 | 5,530 | +40 | +0.7 | 1,300 | |
5,460 | 5,490 | 5,410 | 5,490 | -60 | -1.1 | 500 | |
5,580 | 5,580 | 5,460 | 5,550 | -30 | -0.5 | 1,500 | |
5,520 | 5,580 | 5,500 | 5,580 | +30 | +0.5 | 1,400 | |
5,550 | 5,590 | 5,500 | 5,550 | +10 | +0.2 | 3,000 | |
5,470 | 5,540 | 5,400 | 5,540 | +120 | +2.2 | 2,100 | |
5,390 | 5,420 | 5,360 | 5,420 | +30 | +0.6 | 1,200 | |
5,430 | 5,430 | 5,390 | 5,390 | +30 | +0.6 | 700 | |
5,430 | 5,450 | 5,360 | 5,360 | -70 | -1.3 | 800 |