38,556.87 | -298.50 | 157.65 | +0.77 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.49% | -0.55% | 0.05% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,225 | 3,270 | -40 | -1.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,580 | 5,620 | +50 | +0.9 | 400 | |
5,540 | 5,570 | 5,440 | 5,570 | +130 | +2.4 | 1,300 | |
5,500 | 5,500 | 5,390 | 5,440 | -110 | -2.0 | 900 | |
5,600 | 5,600 | 5,550 | 5,550 | +50 | +0.9 | 300 | |
5,370 | 5,500 | 5,370 | 5,500 | -70 | -1.3 | 800 | |
5,500 | 5,570 | 5,500 | 5,570 | +250 | +4.7 | 200 | |
5,320 | 5,320 | 5,220 | 5,320 | 0 | 0.0 | 1,100 | |
5,430 | 5,430 | 5,300 | 5,320 | -110 | -2.0 | 1,900 | |
5,600 | 5,600 | 5,430 | 5,430 | -270 | -4.7 | 2,400 | |
5,710 | 5,750 | 5,700 | 5,700 | -100 | -1.7 | 1,000 | |
5,800 | 5,800 | 5,800 | 5,800 | -10 | -0.2 | 300 | |
5,880 | 5,880 | 5,810 | 5,810 | -40 | -0.7 | 300 | |
6,000 | 6,000 | 5,850 | 5,850 | -150 | -2.5 | 600 | |
5,880 | 6,000 | 5,880 | 6,000 | +120 | +2.0 | 600 | |
5,780 | 5,880 | 5,780 | 5,880 | -70 | -1.2 | 1,000 | |
6,250 | 6,250 | 5,950 | 5,950 | -300 | -4.8 | 1,800 | |
6,300 | 6,360 | 6,200 | 6,250 | -150 | -2.3 | 2,100 | |
6,400 | 6,580 | 6,400 | 6,400 | +200 | +3.2 | 7,700 | |
6,090 | 6,270 | 6,070 | 6,200 | +60 | +1.0 | 2,000 | |
6,180 | 6,180 | 6,140 | 6,140 | -90 | -1.4 | 800 | |
6,230 | 6,230 | 6,230 | 6,230 | -20 | -0.3 | 300 | |
6,340 | 6,340 | 6,240 | 6,250 | -90 | -1.4 | 300 | |
6,340 | 6,340 | 6,340 | 6,340 | +60 | +1.0 | 100 | |
6,280 | 6,280 | 6,130 | 6,280 | +50 | +0.8 | 1,900 | |
6,180 | 6,230 | 6,180 | 6,230 | -10 | -0.2 | 400 | |
6,250 | 6,300 | 6,230 | 6,240 | -60 | -1.0 | 1,200 | |
6,230 | 6,310 | 6,170 | 6,300 | +40 | +0.6 | 1,000 | |
6,260 | 6,260 | 6,260 | 6,260 | +10 | +0.2 | 300 | |
6,280 | 6,280 | 6,250 | 6,250 | -50 | -0.8 | 300 | |
6,350 | 6,350 | 6,220 | 6,300 | -50 | -0.8 | 1,100 |