38,556.87 | -298.50 | 157.57 | +0.69 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.43% | -0.55% | 0.05% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,295 | 3,225 | 3,270 | -40 | -1.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,645 | 4,620 | 4,645 | +20 | +0.4 | 200 | |
4,615 | 4,660 | 4,615 | 4,625 | 0 | 0.0 | 1,000 | |
4,630 | 4,630 | 4,625 | 4,625 | -5 | -0.1 | 300 | |
4,735 | 4,735 | 4,630 | 4,630 | -35 | -0.8 | 2,800 | |
4,670 | 4,675 | 4,665 | 4,665 | 0 | 0.0 | 1,300 | |
4,665 | 4,665 | 4,665 | 4,665 | 0 | 0.0 | 700 | |
4,665 | 4,665 | 4,665 | 4,665 | -10 | -0.2 | 300 | |
4,785 | 4,785 | 4,665 | 4,675 | +30 | +0.6 | 800 | |
4,700 | 4,730 | 4,645 | 4,645 | -35 | -0.7 | 700 | |
4,630 | 4,680 | 4,630 | 4,680 | +50 | +1.1 | 1,100 | |
4,610 | 4,650 | 4,610 | 4,630 | +20 | +0.4 | 1,500 | |
4,560 | 4,610 | 4,560 | 4,610 | +30 | +0.7 | 900 | |
4,565 | 4,580 | 4,550 | 4,580 | +15 | +0.3 | 1,600 | |
4,580 | 4,580 | 4,540 | 4,565 | +35 | +0.8 | 1,200 | |
4,530 | 4,565 | 4,530 | 4,530 | -50 | -1.1 | 900 | |
4,530 | 4,585 | 4,530 | 4,580 | +30 | +0.7 | 2,000 | |
4,520 | 4,555 | 4,520 | 4,550 | +30 | +0.7 | 600 | |
4,555 | 4,555 | 4,520 | 4,520 | -35 | -0.8 | 1,400 | |
4,525 | 4,555 | 4,520 | 4,555 | +30 | +0.7 | 600 | |
4,505 | 4,560 | 4,505 | 4,525 | -20 | -0.4 | 700 | |
4,510 | 4,560 | 4,510 | 4,545 | +30 | +0.7 | 700 | |
4,505 | 4,555 | 4,505 | 4,515 | -55 | -1.2 | 600 | |
4,555 | 4,570 | 4,520 | 4,570 | +25 | +0.6 | 400 | |
4,585 | 4,585 | 4,495 | 4,545 | -45 | -1.0 | 5,000 | |
4,640 | 4,640 | 4,500 | 4,590 | -50 | -1.1 | 3,900 | |
4,640 | 4,705 | 4,635 | 4,640 | +15 | +0.3 | 1,000 | |
4,650 | 4,675 | 4,625 | 4,625 | -25 | -0.5 | 1,600 | |
4,650 | 4,655 | 4,650 | 4,650 | +5 | +0.1 | 500 | |
4,715 | 4,715 | 4,640 | 4,645 | 0 | 0.0 | 600 | |
4,715 | 4,715 | 4,645 | 4,645 | 0 | 0.0 | 300 |